成交	32.35	昨收	34.10
漲跌	-1.75	開盤	34.10
漲跌幅	-5.13%	最高	34.75
買進	32.30	最低	32.25
賣出	32.35	單量	25
漲停價	37.50	總量	50897
跌停價	30.70	昨量	40434

委買價	委買量	委賣價	委賣量
32.30	168	32.35	472
32.25	90	32.40	48
32.20	188	32.45	31
32.15	121	32.50	66
32.10	157	32.55	19

時間	成交	開	高	低	量
13:30	32.35	32.35	32.35	32.35	1372
13:29	32.3	32.3	32.3	32.3	0
13:28	32.3	32.3	32.3	32.3	0
13:27	32.3	32.3	32.3	32.3	0
13:26	32.3	32.3	32.3	32.3	0
13:25	32.3	32.3	32.35	32.3	126
13:24	32.25	32.25	32.3	32.25	182
13:23	32.25	32.35	32.35	32.25	257
13:22	32.3	32.3	32.4	32.3	360
13:21	32.35	32.35	32.4	32.3	158
13:20	32.4	32.35	32.4	32.35	230
13:19	32.35	32.45	32.45	32.35	373
13:18	32.4	32.4	32.45	32.4	51
13:17	32.4	32.5	32.5	32.4	45
13:16	32.5	32.45	32.5	32.4	135
13:15	32.45	32.45	32.5	32.4	220
13:14	32.45	32.55	32.55	32.45	283
13:13	32.55	32.55	32.6	32.55	98
13:12	32.55	32.55	32.6	32.55	49
13:11	32.6	32.7	32.7	32.55	220
13:10	32.8	32.75	32.8	32.7	138
13:09	32.75	32.7	32.75	32.7	112
13:08	32.75	32.8	32.85	32.75	105
13:07	32.8	32.95	32.95	32.8	182
13:06	32.95	32.9	32.95	32.85	101
13:05	32.8	32.9	32.9	32.8	80
13:04	32.85	32.85	32.9	32.85	121
13:03	32.85	32.7	32.85	32.7	232
13:02	32.7	32.6	32.7	32.55	163
13:01	32.6	32.55	32.6	32.55	29
13:00	32.6	32.55	32.6	32.55	58
12:59	32.6	32.6	32.6	32.55	68
12:58	32.6	32.6	32.6	32.6	22
12:57	32.6	32.6	32.65	32.55	87
12:56	32.6	32.65	32.65	32.6	73
12:55	32.65	32.65	32.7	32.65	60
12:54	32.7	32.65	32.7	32.65	34
12:53	32.7	32.7	32.7	32.6	67
12:52	32.7	32.65	32.7	32.6	77
12:51	32.6	32.6	32.6	32.55	31
12:50	32.55	32.65	32.65	32.55	77
12:49	32.65	32.6	32.65	32.6	32
12:48	32.6	32.6	32.65	32.6	20
12:47	32.65	32.65	32.65	32.6	85
12:46	32.6	32.65	32.7	32.6	53
12:45	32.65	32.65	32.65	32.6	31
12:44	32.65	32.65	32.7	32.65	23
12:43	32.7	32.6	32.7	32.6	50
12:42	32.6	32.6	32.65	32.6	42
12:41	32.6	32.6	32.6	32.6	23
12:40	32.6	32.55	32.65	32.55	13
12:39	32.6	32.6	32.65	32.55	50
12:38	32.6	32.55	32.65	32.55	28
12:37	32.55	32.65	32.65	32.55	84
12:36	32.65	32.65	32.7	32.6	67
12:35	32.65	32.7	32.7	32.65	59
12:34	32.7	32.6	32.7	32.6	75
12:33	32.65	32.45	32.65	32.4	360
12:32	32.45	32.45	32.5	32.4	60
12:31	32.45	32.45	32.5	32.4	127
12:30	32.45	32.5	32.5	32.45	60
12:29	32.45	32.55	32.55	32.45	65
12:28	32.55	32.5	32.55	32.45	146
12:27	32.5	32.55	32.55	32.5	100
12:26	32.6	32.55	32.6	32.5	34
12:25	32.55	32.5	32.55	32.5	84
12:24	32.5	32.55	32.6	32.5	502
12:23	32.6	32.6	32.6	32.55	85
12:22	32.55	32.6	32.65	32.55	156
12:21	32.6	32.6	32.65	32.6	77
12:20	32.65	32.6	32.65	32.6	51
12:19	32.6	32.65	32.65	32.6	282
12:18	32.65	32.65	32.7	32.65	93
12:17	32.65	32.7	32.7	32.65	172
12:16	32.7	32.65	32.7	32.65	25
12:15	32.65	32.75	32.8	32.65	98
12:14	32.7	32.75	32.75	32.7	31
12:13	32.75	32.7	32.8	32.7	43
12:12	32.7	32.75	32.8	32.7	248
12:11	32.75	32.8	32.85	32.75	32
12:10	32.85	32.7	32.85	32.7	69
12:09	32.75	32.8	32.8	32.7	215
12:08	32.85	32.8	32.85	32.8	26
12:07	32.85	32.9	32.9	32.8	153
12:06	32.9	32.95	32.95	32.85	52
12:05	32.9	32.9	32.95	32.9	10
12:04	32.95	32.95	32.95	32.9	19
12:03	32.95	32.95	32.95	32.9	55
12:02	32.9	32.85	32.95	32.85	45
12:01	32.9	32.95	32.95	32.85	54
12:00	32.95	32.9	32.95	32.85	77
11:59	32.9	32.9	32.9	32.85	21
11:58	32.9	32.9	32.95	32.9	31
11:57	32.9	32.9	32.95	32.85	37
11:56	32.9	33	33	32.9	80
11:55	33	32.95	33	32.95	39
11:54	32.9	33	33	32.9	58
11:53	32.95	32.85	33	32.85	86
11:52	32.8	32.8	32.85	32.8	28
11:51	32.85	32.75	32.85	32.75	57
11:50	32.85	32.75	32.85	32.75	80
11:49	32.75	32.75	32.8	32.7	154
11:48	32.75	32.85	32.85	32.75	191
11:47	32.9	32.95	32.95	32.85	131
11:46	32.95	32.9	32.95	32.9	39
11:45	32.95	32.95	32.95	32.95	38
11:44	32.95	32.95	33	32.85	71
11:43	32.9	32.9	32.95	32.8	455
11:42	32.9	33.05	33.05	32.9	218
11:41	33.05	33.05	33.05	33	47
11:40	33.05	33.05	33.1	33	73
11:39	33.05	33.1	33.1	33	82
11:38	33.1	33.1	33.1	33.05	44
11:37	33.1	33.05	33.1	33.05	49
11:36	33.05	33.05	33.15	33.05	32
11:35	33.05	33.05	33.15	33	237
11:34	33.15	33.2	33.25	33.05	217
11:33	33.2	33.15	33.2	33.1	31
11:32	33.15	33.25	33.25	33.1	205
11:31	33.25	33.25	33.25	33.2	40
11:30	33.2	33.25	33.3	33.2	78
11:29	33.25	33.2	33.25	33.2	38
11:28	33.25	33.25	33.35	33.25	69
11:27	33.3	33.2	33.35	33.2	93
11:26	33.15	33.15	33.2	33.15	45
11:25	33.15	33.15	33.2	32.95	1325
11:24	33.15	33.25	33.3	33.15	363
11:23	33.25	33.25	33.3	33.25	42
11:22	33.3	33.25	33.3	33.25	61
11:21	33.3	33.3	33.35	33.25	133
11:20	33.25	33.3	33.35	33.2	108
11:19	33.25	33.2	33.3	33.2	94
11:18	33.3	33.35	33.35	33.2	170
11:17	33.3	33.4	33.5	33.3	334
11:16	33.4	33.65	33.65	33.4	99
11:15	33.65	33.6	33.65	33.6	21
11:14	33.6	33.6	33.6	33.55	20
11:13	33.6	33.55	33.6	33.55	25
11:12	33.5	33.45	33.55	33.45	124
11:11	33.55	33.45	33.55	33.4	86
11:10	33.45	33.45	33.5	33.45	31
11:09	33.45	33.5	33.5	33.4	35
11:08	33.45	33.5	33.5	33.45	31
11:07	33.5	33.55	33.6	33.45	33
11:06	33.5	33.45	33.55	33.45	25
11:05	33.55	33.5	33.55	33.4	102
11:04	33.6	33.45	33.6	33.4	30
11:03	33.55	33.5	33.55	33.4	113
11:02	33.45	33.65	33.65	33.45	460
11:01	33.65	33.75	33.75	33.65	46
11:00	33.75	33.7	33.75	33.65	71
10:59	33.75	33.7	33.75	33.7	55
10:58	33.7	33.75	33.75	33.65	76
10:57	33.7	33.7	33.75	33.65	52
10:56	33.7	33.7	33.7	33.65	63
10:55	33.7	33.7	33.7	33.7	68
10:54	33.7	33.6	33.7	33.6	116
10:53	33.6	33.5	33.6	33.5	128
10:52	33.5	33.5	33.5	33.45	32
10:51	33.5	33.55	33.55	33.5	39
10:50	33.55	33.55	33.55	33.45	55
10:49	33.55	33.55	33.55	33.5	40
10:48	33.5	33.5	33.55	33.45	80
10:47	33.55	33.5	33.55	33.5	38
10:46	33.5	33.5	33.5	33.45	36
10:45	33.5	33.5	33.5	33.5	36
10:44	33.5	33.5	33.5	33.45	48
10:43	33.45	33.5	33.5	33.45	39
10:42	33.5	33.4	33.5	33.4	36
10:41	33.35	33.45	33.45	33.35	41
10:40	33.45	33.4	33.45	33.35	28
10:39	33.45	33.35	33.45	33.3	61
10:38	33.4	33.35	33.4	33.25	495
10:37	33.35	33.55	33.55	33.35	246
10:36	33.5	33.5	33.55	33.5	28
10:35	33.55	33.5	33.55	33.5	46
10:34	33.5	33.5	33.5	33.5	32
10:33	33.45	33.45	33.55	33.45	52
10:32	33.45	33.45	33.5	33.45	34
10:31	33.55	33.5	33.55	33.4	244
10:30	33.5	33.55	33.6	33.5	63
10:29	33.6	33.55	33.6	33.55	34
10:28	33.55	33.5	33.55	33.4	97
10:27	33.5	33.6	33.65	33.5	112
10:26	33.55	33.5	33.55	33.5	23
10:25	33.55	33.7	33.7	33.55	139
10:24	33.7	33.65	33.8	33.65	125
10:23	33.65	33.65	33.7	33.65	55
10:22	33.65	33.65	33.7	33.6	93
10:21	33.55	33.65	33.7	33.55	54
10:20	33.65	33.55	33.65	33.55	42
10:19	33.55	33.5	33.6	33.5	106
10:18	33.6	33.5	33.6	33.5	55
10:17	33.5	33.45	33.55	33.45	50
10:16	33.45	33.5	33.5	33.4	50
10:15	33.45	33.5	33.5	33.4	42
10:14	33.45	33.45	33.5	33.4	40
10:13	33.45	33.6	33.6	33.45	129
10:12	33.6	33.55	33.6	33.55	41
10:11	33.55	33.5	33.55	33.5	78
10:10	33.45	33.5	33.5	33.45	48
10:09	33.4	33.5	33.5	33.4	41
10:08	33.5	33.4	33.5	33.4	87
10:07	33.4	33.4	33.5	33.4	190
10:06	33.4	33.35	33.4	33.3	194
10:05	33.35	33.35	33.4	33.3	81
10:04	33.35	33.35	33.4	33.25	375
10:03	33.35	33.45	33.45	33.35	307
10:02	33.4	33.45	33.55	33.4	124
10:01	33.4	33.55	33.6	33.4	252
10:00	33.5	33.65	33.7	33.5	199
09:59	33.65	33.75	33.75	33.65	66
09:58	33.75	33.65	33.75	33.65	66
09:57	33.65	33.75	33.85	33.6	200
09:56	33.75	33.65	33.75	33.65	116
09:55	33.65	33.6	33.65	33.6	84
09:54	33.6	33.65	33.65	33.6	28
09:53	33.5	33.6	33.65	33.5	73
09:52	33.55	33.55	33.55	33.55	53
09:51	33.55	33.55	33.6	33.55	49
09:50	33.55	33.5	33.6	33.5	116
09:49	33.5	33.45	33.5	33.45	166
09:48	33.5	33.5	33.55	33.5	66
09:47	33.5	33.55	33.6	33.5	449
09:46	33.65	33.65	33.65	33.65	65
09:45	33.65	33.65	33.65	33.6	97
09:44	33.55	33.6	33.7	33.55	175
09:43	33.7	33.55	33.75	33.5	159
09:42	33.6	33.55	33.6	33.5	219
09:41	33.55	33.7	33.7	33.5	260
09:40	33.6	33.6	33.7	33.6	129
09:39	33.6	33.55	33.65	33.5	196
09:38	33.5	33.65	33.65	33.45	1022
09:37	33.7	33.75	33.85	33.7	80
09:36	33.75	33.7	33.85	33.7	164
09:35	33.7	33.6	33.75	33.6	176
09:34	33.6	33.7	33.7	33.6	188
09:33	33.7	33.75	33.8	33.7	267
09:32	33.7	33.85	33.9	33.7	201
09:31	33.85	33.6	34.05	33.6	737
09:30	33.65	34.1	34.15	33.6	751
09:29	34.2	34.15	34.25	34	177
09:28	34.2	34.6	34.6	34.2	319
09:27	34.6	34.05	34.75	33.95	2053
09:26	34.1	34.3	34.35	34.1	289
09:25	34.3	34.3	34.35	34.2	218
09:24	34.25	34.15	34.35	34.15	321
09:23	34.2	34.2	34.25	34.15	318
09:22	34.15	34.2	34.2	34.1	203
09:21	34.25	34.35	34.35	34.2	199
09:20	34.35	34.35	34.4	34.25	293
09:19	34.4	34.2	34.5	34.2	772
09:18	34.2	34.05	34.25	33.95	681
09:17	34.05	34.15	34.25	34.05	383
09:16	34.1	34.1	34.2	34.05	217
09:15	34.05	33.95	34.25	33.9	488
09:14	34	34.05	34.05	33.9	370
09:13	34.1	34.4	34.45	34	855
09:12	34.4	34.15	34.4	34.15	916
09:11	34.05	33.85	34.1	33.85	392
09:10	33.85	33.55	33.85	33.45	513
09:09	33.55	33.65	33.7	33.45	921
09:08	33.75	33.7	33.85	33.65	461
09:07	33.8	33.6	33.9	33.6	380
09:06	33.65	33.9	33.9	33.6	310
09:05	33.75	33.6	34	33.55	724
09:04	33.6	33.4	33.7	33.2	1145
09:03	33.45	33.8	33.95	33.4	1209
09:02	33.7	34.25	34.45	33.5	2025
09:01	34.25	34.1	34.5	33.55	6135

指數	47018.99	昨收	46125.91
漲跌	893.08	高點	47287.34
漲跌幅	1.94	低點	46234.70
成交金額	13039.76億	成交張數	14513868(張)
5日均價	45599.29	5日均量	14254424(張)
10日均價	46099.04	10日均量	14457973(張)
30日均價	44562.33	30日均量	15388723(張)

上櫃

指數	431.23	昨收	426.97
漲跌	4.26	高點	437.56
漲跌幅	1.00	低點	430.29
成交金額	2500.29億	成交張數	2570881(張)
5日均價	427.42	5日均量	2583482(張)
10日均價	434.21	10日均量	2553434(張)
30日均價	428.81	30日均量	2710559(張)