成交	31.20	昨收	31.85
漲跌	-0.65	開盤	32.05
漲跌幅	-2.04%	最高	32.20
買進	31.20	最低	31.20
賣出	31.25	單量	32
漲停價	35.00	總量	5961
跌停價	28.70	昨量	4814

委買價	委買量	委賣價	委賣量
31.20	333	31.25	7
31.15	154	31.30	20
31.10	206	31.35	43
31.05	97	31.40	15
31.00	310	31.45	50

時間	成交	開	高	低	量
13:30	31.2	31.2	31.2	31.2	273
13:29	31.2	31.2	31.2	31.2	0
13:28	31.2	31.2	31.2	31.2	0
13:27	31.2	31.2	31.2	31.2	0
13:26	31.2	31.2	31.2	31.2	0
13:25	31.2	31.2	31.2	31.2	17
13:24	31.25	31.25	31.25	31.25	51
13:23	31.25	31.25	31.25	31.25	36
13:22	31.25	31.25	31.25	31.25	18
13:21	31.25	31.25	31.25	31.25	0
13:20	31.25	31.25	31.25	31.25	17
13:19	31.3	31.3	31.3	31.3	12
13:18	31.25	31.3	31.3	31.25	43
13:17	31.3	31.35	31.35	31.3	19
13:16	31.3	31.3	31.3	31.3	33
13:15	31.3	31.25	31.3	31.25	35
13:14	31.25	31.25	31.25	31.2	18
13:13	31.25	31.2	31.25	31.2	18
13:12	31.25	31.25	31.25	31.25	158
13:11	31.3	31.3	31.3	31.25	146
13:10	31.3	31.3	31.3	31.3	15
13:09	31.3	31.3	31.3	31.3	35
13:08	31.3	31.3	31.3	31.3	20
13:07	31.3	31.3	31.35	31.3	16
13:06	31.3	31.3	31.35	31.3	170
13:05	31.35	31.35	31.35	31.35	9
13:04	31.35	31.35	31.35	31.35	13
13:03	31.35	31.4	31.4	31.35	78
13:02	31.4	31.4	31.4	31.4	0
13:01	31.4	31.45	31.45	31.4	10
13:00	31.4	31.4	31.4	31.4	5
12:59	31.45	31.45	31.45	31.45	4
12:58	31.45	31.45	31.45	31.45	1
12:57	31.45	31.45	31.45	31.45	2
12:56	31.4	31.4	31.4	31.4	6
12:55	31.4	31.4	31.4	31.4	6
12:54	31.4	31.45	31.45	31.4	4
12:53	31.45	31.45	31.45	31.45	5
12:52	31.4	31.35	31.4	31.35	27
12:51	31.35	31.35	31.35	31.35	6
12:50	31.4	31.4	31.4	31.4	1
12:49	31.4	31.4	31.4	31.35	17
12:48	31.4	31.4	31.4	31.4	14
12:47	31.4	31.4	31.4	31.4	12
12:46	31.4	31.35	31.4	31.35	57
12:45	31.4	31.4	31.4	31.4	30
12:44	31.35	31.35	31.35	31.35	10
12:43	31.35	31.35	31.35	31.35	8
12:42	31.4	31.4	31.4	31.4	3
12:41	31.4	31.35	31.4	31.35	42
12:40	31.35	31.4	31.4	31.35	24
12:39	31.4	31.4	31.4	31.4	29
12:38	31.35	31.4	31.4	31.35	50
12:37	31.4	31.45	31.45	31.4	20
12:36	31.45	31.45	31.45	31.4	58
12:35	31.45	31.45	31.45	31.45	20
12:34	31.45	31.45	31.45	31.45	21
12:33	31.4	31.4	31.4	31.4	28
12:32	31.4	31.45	31.45	31.4	78
12:31	31.45	31.55	31.55	31.45	484
12:30	31.55	31.55	31.55	31.55	13
12:29	31.5	31.5	31.5	31.5	18
12:28	31.5	31.55	31.55	31.5	228
12:27	31.6	31.6	31.6	31.6	3
12:26	31.6	31.6	31.6	31.55	6
12:25	31.6	31.6	31.6	31.6	0
12:24	31.6	31.6	31.6	31.6	1
12:23	31.55	31.55	31.55	31.55	5
12:22	31.55	31.55	31.6	31.55	8
12:21	31.55	31.55	31.55	31.55	0
12:20	31.55	31.55	31.55	31.55	20
12:19	31.55	31.55	31.55	31.55	6
12:18	31.6	31.6	31.6	31.6	3
12:17	31.6	31.6	31.6	31.6	10
12:16	31.65	31.6	31.65	31.6	4
12:15	31.65	31.65	31.65	31.65	1
12:14	31.65	31.6	31.65	31.6	21
12:13	31.6	31.65	31.65	31.6	2
12:12	31.6	31.6	31.6	31.6	9
12:11	31.6	31.6	31.6	31.6	14
12:10	31.65	31.6	31.65	31.6	3
12:09	31.6	31.6	31.6	31.6	7
12:08	31.65	31.65	31.65	31.65	82
12:07	31.65	31.6	31.65	31.6	16
12:06	31.6	31.6	31.6	31.6	0
12:05	31.6	31.6	31.6	31.55	21
12:04	31.6	31.6	31.65	31.6	11
12:03	31.6	31.6	31.6	31.6	1
12:02	31.6	31.6	31.6	31.6	10
12:01	31.6	31.6	31.6	31.6	16
12:00	31.6	31.6	31.6	31.6	2
11:59	31.6	31.6	31.6	31.6	10
11:58	31.6	31.55	31.6	31.55	6
11:57	31.6	31.6	31.6	31.55	5
11:56	31.6	31.6	31.6	31.6	2
11:55	31.6	31.6	31.6	31.6	13
11:54	31.55	31.6	31.6	31.55	9
11:53	31.6	31.6	31.6	31.6	0
11:52	31.6	31.6	31.6	31.6	0
11:51	31.6	31.6	31.6	31.6	0
11:50	31.6	31.6	31.6	31.6	5
11:49	31.55	31.55	31.55	31.55	0
11:48	31.55	31.55	31.55	31.55	0
11:47	31.55	31.55	31.55	31.55	6
11:46	31.6	31.6	31.6	31.6	3
11:45	31.6	31.6	31.6	31.6	9
11:44	31.6	31.6	31.6	31.55	30
11:43	31.6	31.55	31.6	31.55	6
11:42	31.55	31.55	31.55	31.55	0
11:41	31.55	31.55	31.55	31.55	3
11:40	31.65	31.65	31.65	31.65	16
11:39	31.6	31.6	31.6	31.6	2
11:38	31.6	31.6	31.6	31.55	35
11:37	31.6	31.6	31.6	31.6	0
11:36	31.6	31.6	31.6	31.6	3
11:35	31.6	31.6	31.6	31.6	0
11:34	31.6	31.6	31.6	31.6	14
11:33	31.6	31.6	31.6	31.6	0
11:32	31.6	31.6	31.6	31.55	38
11:31	31.6	31.6	31.6	31.6	12
11:30	31.55	31.55	31.55	31.55	0
11:29	31.55	31.55	31.6	31.55	9
11:28	31.6	31.6	31.6	31.6	1
11:27	31.55	31.6	31.6	31.55	7
11:26	31.6	31.6	31.6	31.6	19
11:25	31.6	31.6	31.6	31.6	12
11:24	31.6	31.6	31.6	31.6	3
11:23	31.6	31.6	31.6	31.6	2
11:22	31.6	31.6	31.6	31.6	11
11:21	31.6	31.6	31.6	31.6	12
11:20	31.6	31.6	31.6	31.6	15
11:19	31.65	31.65	31.65	31.65	0
11:18	31.65	31.65	31.65	31.65	2
11:17	31.65	31.65	31.65	31.65	1
11:16	31.6	31.6	31.65	31.6	21
11:15	31.6	31.65	31.65	31.6	8
11:14	31.6	31.6	31.6	31.6	30
11:13	31.6	31.65	31.65	31.6	127
11:12	31.65	31.65	31.65	31.65	0
11:11	31.65	31.65	31.65	31.65	24
11:10	31.65	31.65	31.65	31.65	0
11:09	31.65	31.65	31.65	31.65	25
11:08	31.65	31.65	31.65	31.65	9
11:07	31.6	31.6	31.6	31.6	22
11:06	31.65	31.65	31.65	31.65	0
11:05	31.65	31.6	31.65	31.6	26
11:04	31.6	31.6	31.6	31.6	30
11:03	31.6	31.65	31.65	31.6	50
11:02	31.65	31.65	31.65	31.65	1
11:01	31.65	31.65	31.65	31.65	18
11:00	31.65	31.65	31.65	31.65	0
10:59	31.65	31.65	31.65	31.65	4
10:58	31.7	31.65	31.7	31.65	50
10:57	31.7	31.7	31.7	31.7	131
10:56	31.7	31.7	31.7	31.7	31
10:55	31.7	31.7	31.75	31.7	3
10:54	31.7	31.7	31.7	31.7	2
10:53	31.7	31.75	31.75	31.7	11
10:52	31.75	31.75	31.75	31.75	64
10:51	31.75	31.75	31.75	31.75	9
10:50	31.75	31.75	31.75	31.75	0
10:49	31.75	31.75	31.75	31.75	9
10:48	31.75	31.75	31.75	31.75	0
10:47	31.75	31.75	31.75	31.75	8
10:46	31.75	31.75	31.75	31.75	3
10:45	31.8	31.8	31.8	31.8	15
10:44	31.8	31.8	31.8	31.8	2
10:43	31.8	31.8	31.8	31.8	0
10:42	31.8	31.8	31.8	31.8	6
10:41	31.8	31.8	31.8	31.8	3
10:40	31.75	31.75	31.75	31.75	4
10:39	31.75	31.75	31.75	31.75	0
10:38	31.75	31.8	31.8	31.75	83
10:37	31.75	31.75	31.75	31.75	4
10:36	31.8	31.75	31.8	31.75	20
10:35	31.7	31.8	31.8	31.7	317
10:34	31.8	31.8	31.8	31.8	0
10:33	31.8	31.8	31.8	31.8	3
10:32	31.8	31.8	31.8	31.8	11
10:31	31.8	31.8	31.8	31.8	9
10:30	31.85	31.85	31.85	31.85	0
10:29	31.85	31.85	31.85	31.85	0
10:28	31.85	31.85	31.85	31.85	7
10:27	31.85	31.85	31.85	31.85	10
10:26	31.85	31.85	31.85	31.85	18
10:25	31.85	31.85	31.85	31.85	4
10:24	31.85	31.85	31.85	31.85	1
10:23	31.85	31.85	31.85	31.85	15
10:22	31.85	31.85	31.85	31.85	7
10:21	31.85	31.85	31.85	31.85	0
10:20	31.85	31.85	31.85	31.85	241
10:19	31.9	31.9	31.9	31.9	27
10:18	31.9	31.9	31.9	31.9	0
10:17	31.9	31.9	31.9	31.9	11
10:16	31.9	31.9	31.9	31.9	15
10:15	31.9	31.9	31.9	31.9	2
10:14	31.9	31.9	31.9	31.9	2
10:13	31.9	31.9	31.9	31.9	14
10:12	31.9	31.9	31.9	31.9	10
10:11	31.85	31.85	31.85	31.85	0
10:10	31.85	31.85	31.85	31.85	8
10:09	31.9	31.9	31.9	31.9	0
10:08	31.9	31.9	31.9	31.9	0
10:07	31.9	31.9	31.9	31.9	5
10:06	31.9	31.9	31.9	31.9	1
10:05	31.9	31.9	31.9	31.9	4
10:04	31.9	31.9	31.9	31.9	69
10:03	31.95	31.95	31.95	31.95	0
10:02	31.95	31.95	31.95	31.95	25
10:01	31.95	31.95	31.95	31.95	0
10:00	31.95	31.95	31.95	31.95	1
09:59	31.95	31.95	31.95	31.95	17
09:58	31.95	31.95	31.95	31.95	0
09:57	31.95	31.95	31.95	31.95	13
09:56	31.9	31.9	31.9	31.9	0
09:55	31.9	31.9	31.9	31.9	0
09:54	31.9	31.9	31.9	31.9	0
09:53	31.9	31.9	31.9	31.9	0
09:52	31.9	31.9	31.9	31.9	41
09:51	31.9	31.95	31.95	31.9	8
09:50	31.9	31.9	31.9	31.9	1
09:49	31.9	31.9	31.9	31.9	2
09:48	31.95	31.95	31.95	31.95	12
09:47	31.9	31.9	31.9	31.9	0
09:46	31.9	31.9	31.9	31.9	17
09:45	31.85	31.9	31.9	31.85	19
09:44	31.9	31.85	31.9	31.85	9
09:43	31.9	31.9	31.9	31.9	4
09:42	31.9	31.9	31.9	31.9	84
09:41	31.95	31.95	31.95	31.95	0
09:40	31.95	31.95	31.95	31.95	0
09:39	31.95	31.9	31.95	31.9	39
09:38	31.95	31.95	31.95	31.95	8
09:37	31.95	31.95	31.95	31.95	0
09:36	31.95	31.95	31.95	31.95	40
09:35	32	32	32	32	169
09:34	32	32	32	32	25
09:33	32.05	32.05	32.05	32.05	10
09:32	32.05	32.05	32.05	32.05	1
09:31	32.05	32.05	32.05	32.05	3
09:30	32.05	32.05	32.05	32.05	13
09:29	32	32	32	32	4
09:28	32	32	32	32	3
09:27	32.05	32.05	32.05	32.05	3
09:26	32.05	32.05	32.05	32.05	11
09:25	32.05	32.05	32.05	32.05	22
09:24	32.05	32.05	32.05	32.05	29
09:23	32.05	32.05	32.05	32.05	0
09:22	32.05	32.05	32.05	32.05	13
09:21	32.05	32.05	32.05	32.05	0
09:20	32.05	32.05	32.05	32.05	0
09:19	32.05	32.05	32.05	32.05	0
09:18	32.05	32.05	32.05	32.05	5
09:17	32.1	32.1	32.1	32.1	7
09:16	32.05	32.05	32.05	32.05	2
09:15	32.05	32.05	32.05	32.05	0
09:14	32.05	32.05	32.05	32.05	116
09:13	32.05	32.05	32.05	32.05	4
09:12	32.05	32.1	32.1	32.05	12
09:11	32.1	32.1	32.1	32.1	34
09:10	32.1	32.1	32.1	32.1	0
09:09	32.1	32.1	32.1	32.1	1
09:08	32.1	32.1	32.1	32.1	8
09:07	32.1	32.1	32.1	32.1	14
09:06	32.1	32.15	32.15	32.1	31
09:05	32.2	32.2	32.2	32.2	0
09:04	32.2	32.1	32.2	32.1	92
09:03	32	32.1	32.1	32	51
09:02	32.1	32.1	32.1	32.1	45
09:01	32.1	32.05	32.1	32.05	35

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)