成交	30.45	昨收	30.65
漲跌	-0.20	開盤	30.20
漲跌幅	-0.65%	最高	31.15
買進	30.45	最低	30.10
賣出	30.50	單量	1
漲停價	33.70	總量	5713
跌停價	27.60	昨量	9190

委買價	委買量	委賣價	委賣量
30.45	23	30.50	2
30.40	33	30.55	36
30.35	28	30.60	12
30.30	49	30.65	19
30.25	23	30.70	28

時間	成交	開	高	低	量
12:14	30.45	30.55	30.55	30.45	6
12:13	30.5	30.55	30.55	30.45	40
12:12	30.5	30.55	30.55	30.5	42
12:11	30.5	30.6	30.6	30.5	31
12:10	30.55	30.55	30.6	30.5	24
12:09	30.55	30.55	30.6	30.5	57
12:08	30.55	30.65	30.65	30.55	41
12:07	30.6	30.7	30.7	30.6	77
12:06	30.7	30.65	30.7	30.65	9
12:05	30.7	30.65	30.7	30.65	6
12:04	30.65	30.75	30.75	30.65	9
12:03	30.75	30.7	30.85	30.7	73
12:02	30.7	30.7	30.7	30.65	18
12:01	30.75	30.75	30.75	30.7	6
12:00	30.75	30.75	30.75	30.75	2
11:59	30.75	30.75	30.75	30.7	12
11:58	30.75	30.75	30.75	30.75	2
11:57	30.8	30.75	30.8	30.75	48
11:56	30.75	30.7	30.75	30.7	4
11:55	30.75	30.75	30.75	30.75	3
11:54	30.7	30.7	30.75	30.65	18
11:53	30.7	30.7	30.7	30.7	5
11:52	30.7	30.75	30.75	30.65	4
11:51	30.7	30.7	30.75	30.7	16
11:50	30.7	30.65	30.7	30.65	7
11:49	30.7	30.65	30.7	30.65	9
11:48	30.65	30.65	30.7	30.65	27
11:47	30.7	30.65	30.7	30.65	4
11:46	30.7	30.65	30.7	30.65	21
11:45	30.7	30.7	30.7	30.7	2
11:44	30.7	30.75	30.75	30.65	45
11:43	30.75	30.75	30.75	30.75	3
11:42	30.7	30.75	30.75	30.7	52
11:41	30.7	30.75	30.75	30.7	8
11:40	30.75	30.8	30.8	30.75	16
11:39	30.75	30.75	30.8	30.75	14
11:38	30.8	30.8	30.8	30.8	7
11:37	30.8	30.8	30.85	30.8	7
11:36	30.8	30.8	30.85	30.8	6
11:35	30.8	30.85	30.85	30.8	3
11:34	30.85	30.85	30.9	30.8	18
11:33	30.9	30.9	30.9	30.85	13
11:32	30.9	30.9	30.9	30.85	12
11:31	30.85	30.9	30.9	30.85	10
11:30	30.85	30.85	30.85	30.85	44
11:29	30.9	30.9	30.9	30.9	2
11:28	30.9	30.9	30.9	30.9	18
11:27	30.9	30.9	30.9	30.9	25
11:26	30.95	30.95	30.95	30.95	4
11:25	30.95	30.95	30.95	30.95	1
11:24	30.85	30.9	30.95	30.85	16
11:23	30.9	30.9	30.9	30.9	24
11:22	30.95	30.85	30.95	30.85	5
11:21	30.9	30.9	30.9	30.9	15
11:20	30.9	30.9	30.9	30.85	6
11:19	30.9	30.9	30.9	30.9	1
11:18	30.9	30.9	30.9	30.9	5
11:17	30.9	30.9	30.95	30.9	10
11:16	30.85	30.9	30.9	30.85	4
11:15	30.95	30.85	30.95	30.85	2
11:14	30.9	30.9	30.95	30.85	38
11:13	30.95	30.95	30.95	30.95	2
11:12	30.95	30.9	30.95	30.9	12
11:11	30.95	30.95	30.95	30.95	4
11:10	30.95	30.95	30.95	30.95	7
11:09	30.95	30.95	30.95	30.95	5
11:08	30.9	30.9	30.9	30.9	9
11:07	30.9	30.85	30.9	30.85	46
11:06	30.85	30.85	30.85	30.8	9
11:05	30.9	30.9	30.9	30.9	2
11:04	30.9	30.8	30.9	30.8	11
11:03	30.9	30.9	30.9	30.9	2
11:02	30.9	30.9	30.9	30.9	5
11:01	30.8	30.75	30.9	30.7	74
11:00	30.7	30.7	30.75	30.7	15
10:59	30.7	30.75	30.75	30.7	7
10:58	30.7	30.75	30.75	30.7	8
10:57	30.75	30.7	30.75	30.7	12
10:56	30.75	30.7	30.75	30.7	21
10:55	30.7	30.8	30.8	30.7	16
10:54	30.8	30.85	30.85	30.8	8
10:53	30.85	30.85	30.85	30.85	13
10:52	30.85	30.85	30.85	30.85	48
10:51	30.9	30.85	30.9	30.85	7
10:50	30.95	30.85	30.95	30.85	5
10:49	30.95	30.9	30.95	30.9	7
10:48	30.9	30.95	30.95	30.9	16
10:47	30.85	30.9	30.9	30.85	8
10:46	30.9	30.9	30.9	30.9	4
10:45	30.95	30.9	30.95	30.9	8
10:44	30.95	30.9	30.95	30.9	4
10:43	30.9	30.9	30.95	30.9	12
10:42	31	30.95	31	30.95	3
10:41	30.95	30.9	30.95	30.9	22
10:40	30.9	30.95	30.95	30.9	18
10:39	31	31	31	31	7
10:38	31	31	31	30.95	6
10:37	30.95	31	31	30.95	18
10:36	31	31.05	31.05	31	147
10:35	31.1	31.15	31.15	31.05	112
10:34	31.15	31.1	31.15	31.05	27
10:33	31.1	31.05	31.1	31.05	6
10:32	31.1	31.1	31.1	31.1	6
10:31	31.1	31.05	31.1	31.05	59
10:30	31.05	31.1	31.1	31.05	19
10:29	31.05	31.05	31.05	31.05	26
10:28	31	31.05	31.05	31	22
10:27	31.05	31.1	31.1	31.05	20
10:26	31.05	31.1	31.1	31	96
10:25	31.1	31	31.1	31	56
10:24	31.05	30.95	31.05	30.95	280
10:23	30.95	30.95	30.95	30.9	32
10:22	30.9	30.9	30.95	30.9	51
10:21	30.9	30.9	30.9	30.9	12
10:20	30.9	30.9	30.9	30.85	17
10:19	30.85	30.9	30.9	30.85	11
10:18	30.9	30.9	30.9	30.85	18
10:17	30.85	30.8	30.85	30.8	36
10:16	30.8	30.8	30.8	30.8	7
10:15	30.75	30.75	30.75	30.75	5
10:14	30.85	30.8	30.85	30.8	12
10:13	30.8	30.75	30.8	30.75	165
10:12	30.55	30.6	30.6	30.55	30
10:11	30.65	30.65	30.65	30.6	40
10:10	30.65	30.65	30.65	30.65	5
10:09	30.7	30.75	30.75	30.65	101
10:08	30.7	30.7	30.7	30.7	11
10:07	30.7	30.65	30.7	30.65	36
10:06	30.7	30.7	30.7	30.7	1
10:05	30.7	30.7	30.7	30.7	40
10:04	30.75	30.75	30.75	30.75	37
10:03	30.75	30.75	30.75	30.75	10
10:02	30.75	30.75	30.75	30.7	15
10:01	30.75	30.75	30.75	30.75	16
10:00	30.75	30.75	30.75	30.75	9
09:59	30.8	30.75	30.8	30.7	35
09:58	30.75	30.8	30.8	30.75	47
09:57	30.8	30.8	30.8	30.8	7
09:56	30.8	30.8	30.8	30.75	43
09:55	30.75	30.75	30.75	30.75	0
09:54	30.75	30.7	30.75	30.7	23
09:53	30.7	30.75	30.75	30.7	21
09:52	30.8	30.8	30.8	30.8	23
09:51	30.85	30.85	30.85	30.85	4
09:50	30.9	30.95	30.95	30.9	12
09:49	30.8	30.75	30.8	30.75	23
09:48	30.75	30.8	30.8	30.75	34
09:47	30.75	30.8	30.8	30.75	80
09:46	30.95	30.95	30.95	30.95	0
09:45	30.95	30.95	30.95	30.95	57
09:44	31	31	31	31	6
09:43	31	31.1	31.1	31	34
09:42	31.1	31	31.1	30.95	154
09:41	31	31	31	31	215
09:40	30.85	30.85	30.85	30.85	27
09:39	30.85	30.8	30.85	30.8	16
09:38	30.75	30.8	30.8	30.75	46
09:37	30.85	30.85	30.85	30.85	14
09:36	30.85	30.85	30.85	30.75	87
09:35	30.8	30.85	30.85	30.8	64
09:34	30.75	30.75	30.75	30.75	0
09:33	30.75	30.65	30.75	30.65	126
09:32	30.6	30.6	30.6	30.6	44
09:31	30.6	30.6	30.6	30.6	22
09:30	30.7	30.75	30.75	30.7	13
09:29	30.75	30.8	30.8	30.75	39
09:28	30.8	30.65	30.8	30.65	68
09:27	30.7	30.65	30.75	30.65	37
09:26	30.55	30.65	30.7	30.55	21
09:25	30.65	30.7	30.7	30.65	17
09:24	30.7	30.6	30.7	30.6	48
09:23	30.6	30.6	30.6	30.6	15
09:22	30.6	30.6	30.6	30.6	9
09:21	30.65	30.6	30.65	30.55	23
09:20	30.55	30.6	30.6	30.55	28
09:19	30.6	30.65	30.7	30.6	50
09:18	30.7	30.7	30.75	30.7	46
09:17	30.75	30.7	30.75	30.7	21
09:16	30.6	30.5	30.75	30.5	97
09:15	30.5	30.5	30.5	30.45	55
09:14	30.45	30.45	30.45	30.45	37
09:13	30.4	30.4	30.4	30.4	63
09:12	30.35	30.2	30.35	30.2	63
09:11	30.25	30.3	30.3	30.2	67
09:10	30.3	30.35	30.35	30.3	23
09:09	30.35	30.45	30.45	30.35	26
09:08	30.5	30.5	30.5	30.45	15
09:07	30.4	30.4	30.55	30.35	81
09:06	30.5	30.5	30.5	30.4	37
09:05	30.45	30.45	30.45	30.45	41
09:04	30.3	30.35	30.35	30.3	27
09:03	30.3	30.3	30.3	30.3	44
09:02	30.25	30.1	30.3	30.1	78
09:01	30.15	30.2	30.2	30.1	134

指數	43652.68	昨收	44704.44
漲跌	-1051.76	高點	44668.75
漲跌幅	-2.35	低點	43652.68
成交金額	8973.43億	成交張數	10718540(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.14	昨收	424.71
漲跌	-11.57	高點	426.87
漲跌幅	-2.72	低點	413.14
成交金額	2279.99億	成交張數	2137698(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)