成交	36.20	昨收	36.95
漲跌	-0.75	開盤	36.60
漲跌幅	-2.03%	最高	37.80
買進	36.20	最低	36.15
賣出	36.25	單量	136
漲停價	40.60	總量	53811
跌停價	33.30	昨量	49268

委買價	委買量	委賣價	委賣量
36.20	705	36.25	42
36.15	387	36.30	61
36.10	780	36.35	9
36.05	248	36.40	50
36.00	1083	36.45	112

時間	成交	開	高	低	量
13:30	36.2	36.2	36.2	36.2	1744
13:29	36.25	36.25	36.25	36.25	0
13:28	36.25	36.25	36.25	36.25	0
13:27	36.25	36.25	36.25	36.25	0
13:26	36.25	36.25	36.25	36.25	0
13:25	36.25	36.2	36.25	36.2	172
13:24	36.2	36.25	36.25	36.2	253
13:23	36.25	36.2	36.25	36.2	373
13:22	36.25	36.3	36.3	36.2	309
13:21	36.25	36.3	36.3	36.25	434
13:20	36.35	36.35	36.35	36.3	260
13:19	36.3	36.35	36.35	36.3	235
13:18	36.3	36.3	36.35	36.3	377
13:17	36.3	36.35	36.4	36.3	290
13:16	36.35	36.4	36.4	36.35	378
13:15	36.35	36.35	36.4	36.35	128
13:14	36.35	36.35	36.4	36.35	113
13:13	36.35	36.4	36.45	36.35	252
13:12	36.4	36.4	36.45	36.4	302
13:11	36.4	36.45	36.45	36.4	196
13:10	36.45	36.4	36.5	36.4	148
13:09	36.45	36.45	36.5	36.45	160
13:08	36.45	36.55	36.55	36.45	360
13:07	36.6	36.55	36.6	36.5	131
13:06	36.55	36.55	36.6	36.5	115
13:05	36.55	36.55	36.6	36.5	171
13:04	36.55	36.5	36.55	36.5	113
13:03	36.5	36.5	36.55	36.5	133
13:02	36.5	36.55	36.6	36.5	93
13:01	36.55	36.55	36.65	36.55	109
13:00	36.65	36.6	36.65	36.5	202
12:59	36.5	36.5	36.6	36.5	121
12:58	36.5	36.5	36.55	36.5	269
12:57	36.5	36.6	36.65	36.5	290
12:56	36.6	36.6	36.65	36.6	209
12:55	36.6	36.65	36.65	36.6	125
12:54	36.65	36.6	36.65	36.6	60
12:53	36.6	36.65	36.7	36.6	58
12:52	36.6	36.7	36.75	36.6	155
12:51	36.65	36.65	36.7	36.65	91
12:50	36.65	36.65	36.7	36.6	196
12:49	36.65	36.65	36.7	36.65	89
12:48	36.75	36.65	36.75	36.65	152
12:47	36.7	36.7	36.7	36.6	144
12:46	36.6	36.7	36.75	36.6	176
12:45	36.65	36.65	36.7	36.6	346
12:44	36.7	36.65	36.7	36.6	236
12:43	36.7	36.8	36.8	36.7	245
12:42	36.8	36.75	36.85	36.75	114
12:41	36.8	36.8	36.85	36.75	115
12:40	36.75	36.75	36.8	36.75	81
12:39	36.75	36.8	36.85	36.75	92
12:38	36.8	36.75	36.85	36.75	99
12:37	36.75	36.8	36.85	36.7	88
12:36	36.8	36.8	36.85	36.7	156
12:35	36.8	36.7	36.85	36.7	159
12:34	36.8	36.7	36.8	36.65	362
12:33	36.7	36.7	36.75	36.7	329
12:32	36.7	36.75	36.8	36.7	152
12:31	36.7	36.8	36.85	36.7	220
12:30	36.8	36.9	36.9	36.75	137
12:29	36.85	36.8	36.9	36.8	124
12:28	36.85	36.85	36.9	36.8	58
12:27	36.85	36.85	36.9	36.8	68
12:26	36.85	36.85	36.9	36.85	45
12:25	36.85	36.85	36.9	36.85	56
12:24	36.9	36.8	36.9	36.8	83
12:23	36.8	36.8	36.9	36.75	121
12:22	36.8	36.85	36.9	36.8	47
12:21	36.9	36.8	36.95	36.8	94
12:20	36.85	36.8	36.9	36.75	109
12:19	36.75	36.8	36.85	36.75	100
12:18	36.8	36.9	36.9	36.8	93
12:17	36.85	36.8	36.9	36.8	67
12:16	36.8	36.75	36.95	36.75	91
12:15	36.85	36.75	36.85	36.75	87
12:14	36.75	36.8	36.85	36.75	185
12:13	36.9	36.85	36.9	36.8	52
12:12	36.85	36.85	36.95	36.8	111
12:11	36.8	36.85	36.9	36.8	159
12:10	36.85	36.8	36.9	36.75	159
12:09	36.75	36.7	36.85	36.7	167
12:08	36.7	36.8	36.85	36.7	603
12:07	36.8	36.8	36.85	36.8	98
12:06	36.8	36.85	36.9	36.8	140
12:05	36.85	37	37	36.85	622
12:04	36.95	37.05	37.05	36.95	415
12:03	37.05	37	37.05	37	42
12:02	37.05	37.05	37.1	37	168
12:01	37.1	37.05	37.1	37.05	53
12:00	37.1	37.05	37.1	37.05	60
11:59	37.05	37.05	37.1	37.05	27
11:58	37.1	37.05	37.1	37	65
11:57	37	37.05	37.05	37	46
11:56	37.05	37	37.05	37	37
11:55	37	37	37.05	37	48
11:54	37.05	37	37.05	37	54
11:53	37.05	37.05	37.05	37	56
11:52	37.05	37.05	37.1	37	72
11:51	37.05	37.05	37.1	37	69
11:50	37	37.05	37.05	37	81
11:49	37.05	37	37.05	37	63
11:48	37	37	37.05	37	59
11:47	37.05	37	37.05	37	55
11:46	37.05	37.05	37.1	37	100
11:45	37.05	37.1	37.1	37.05	59
11:44	37.1	37.1	37.15	37.05	287
11:43	37.15	37.15	37.2	37.1	89
11:42	37.15	37.1	37.2	37.1	83
11:41	37.15	37.2	37.2	37.1	93
11:40	37.1	37.1	37.2	37.1	52
11:39	37.1	37.1	37.2	37.1	59
11:38	37.1	37.15	37.2	37.1	55
11:37	37.15	37.15	37.2	37.15	37
11:36	37.15	37.25	37.25	37.1	166
11:35	37.2	37.2	37.25	37.15	120
11:34	37.15	37.25	37.25	37.15	162
11:33	37.25	37.35	37.35	37.25	216
11:32	37.3	37.35	37.4	37.3	108
11:31	37.3	37.35	37.35	37.3	74
11:30	37.4	37.3	37.4	37.3	64
11:29	37.3	37.3	37.35	37.3	63
11:28	37.3	37.3	37.35	37.3	55
11:27	37.35	37.4	37.45	37.3	362
11:26	37.4	37.4	37.45	37.4	36
11:25	37.4	37.4	37.45	37.4	49
11:24	37.4	37.45	37.5	37.4	217
11:23	37.45	37.45	37.5	37.45	148
11:22	37.45	37.5	37.5	37.45	284
11:21	37.6	37.55	37.6	37.5	61
11:20	37.6	37.5	37.6	37.5	44
11:19	37.5	37.6	37.6	37.5	404
11:18	37.6	37.6	37.65	37.55	70
11:17	37.6	37.65	37.65	37.6	80
11:16	37.7	37.6	37.7	37.6	134
11:15	37.6	37.55	37.65	37.55	87
11:14	37.6	37.6	37.65	37.55	131
11:13	37.6	37.75	37.75	37.6	162
11:12	37.75	37.75	37.8	37.65	102
11:11	37.75	37.65	37.75	37.6	408
11:10	37.65	37.65	37.7	37.6	126
11:09	37.65	37.65	37.7	37.6	124
11:08	37.65	37.65	37.7	37.6	230
11:07	37.7	37.6	37.75	37.55	504
11:06	37.55	37.6	37.6	37.5	173
11:05	37.6	37.6	37.65	37.55	262
11:04	37.6	37.4	37.6	37.4	1027
11:03	37.4	37.35	37.45	37.35	195
11:02	37.35	37.2	37.35	37.2	384
11:01	37.15	37.2	37.25	37.15	56
11:00	37.15	37.15	37.25	37.15	51
10:59	37.15	37.15	37.2	37.1	145
10:58	37.15	37.1	37.2	37.1	172
10:57	37.1	37.2	37.2	37.1	63
10:56	37.15	37.15	37.25	37.15	124
10:55	37.15	37.2	37.25	37.15	66
10:54	37.2	37.3	37.3	37.2	156
10:53	37.25	37.25	37.3	37.2	344
10:52	37.25	37.4	37.4	37.25	239
10:51	37.4	37.45	37.45	37.4	176
10:50	37.4	37.35	37.45	37.35	274
10:49	37.35	37.25	37.4	37.25	384
10:48	37.25	37.3	37.3	37.2	178
10:47	37.25	37.15	37.3	37.15	267
10:46	37.2	37.2	37.2	37.15	105
10:45	37.2	37.1	37.2	37.05	129
10:44	37.1	37.1	37.1	37.05	48
10:43	37	37.05	37.15	36.95	683
10:42	37	37.05	37.05	37	74
10:41	37	36.85	37.05	36.85	478
10:40	36.9	36.85	36.9	36.85	80
10:39	36.85	36.9	36.95	36.85	55
10:38	36.9	36.95	36.95	36.9	37
10:37	36.9	36.9	36.95	36.9	33
10:36	36.9	36.9	36.95	36.9	29
10:35	36.95	36.95	36.95	36.9	48
10:34	36.9	36.9	36.95	36.9	38
10:33	36.95	36.9	36.95	36.9	37
10:32	36.9	36.9	36.95	36.9	77
10:31	36.9	36.9	36.95	36.9	31
10:30	36.9	36.85	36.95	36.85	76
10:29	36.85	36.9	36.9	36.85	31
10:28	36.85	36.8	36.85	36.8	54
10:27	36.85	36.8	36.85	36.8	25
10:26	36.8	36.8	36.85	36.8	56
10:25	36.85	36.85	36.9	36.85	54
10:24	36.85	36.85	36.9	36.85	24
10:23	36.9	36.85	36.9	36.85	93
10:22	36.9	36.85	37	36.85	217
10:21	36.9	36.8	36.9	36.8	112
10:20	36.8	36.75	36.8	36.75	123
10:19	36.75	36.75	36.8	36.75	47
10:18	36.75	36.75	36.8	36.75	31
10:17	36.75	36.7	36.8	36.7	131
10:16	36.75	36.65	36.75	36.6	118
10:15	36.6	36.6	36.65	36.6	46
10:14	36.6	36.5	36.65	36.5	148
10:13	36.5	36.45	36.6	36.45	180
10:12	36.4	36.4	36.5	36.4	618
10:11	36.5	36.5	36.55	36.5	98
10:10	36.55	36.5	36.55	36.5	156
10:09	36.5	36.55	36.55	36.5	92
10:08	36.55	36.55	36.55	36.5	111
10:07	36.5	36.5	36.55	36.5	103
10:06	36.55	36.5	36.55	36.5	78
10:05	36.5	36.5	36.55	36.5	135
10:04	36.55	36.6	36.6	36.55	75
10:03	36.65	36.55	36.65	36.55	98
10:02	36.55	36.55	36.65	36.55	201
10:01	36.55	36.55	36.6	36.55	128
10:00	36.5	36.5	36.6	36.5	174
09:59	36.55	36.7	36.7	36.5	1098
09:58	36.7	36.7	36.7	36.7	42
09:57	36.7	36.7	36.75	36.7	64
09:56	36.75	36.7	36.75	36.65	175
09:55	36.7	36.7	36.8	36.7	109
09:54	36.65	36.65	36.65	36.55	501
09:53	36.65	36.8	36.85	36.65	354
09:52	36.8	36.8	36.85	36.8	46
09:51	36.8	36.85	36.85	36.8	48
09:50	36.85	36.8	36.85	36.8	98
09:49	36.75	36.65	36.75	36.65	72
09:48	36.7	36.65	36.7	36.6	232
09:47	36.65	36.65	36.7	36.65	149
09:46	36.7	36.75	36.75	36.6	245
09:45	36.7	36.85	36.9	36.7	1355
09:44	36.9	36.9	36.95	36.9	124
09:43	36.9	36.9	36.9	36.9	55
09:42	36.9	36.95	36.95	36.9	62
09:41	36.9	36.9	36.95	36.9	61
09:40	36.9	36.95	36.95	36.9	93
09:39	36.95	37	37	36.95	118
09:38	36.95	36.95	37	36.95	58
09:37	36.95	37.05	37.05	36.95	90
09:36	37	37.1	37.1	37	176
09:35	37.05	36.95	37.05	36.95	218
09:34	36.95	36.9	37	36.9	125
09:33	36.9	36.95	36.95	36.9	275
09:32	36.95	37	37	36.95	137
09:31	37	37.05	37.05	36.95	256
09:30	37.05	37.15	37.15	37.05	67
09:29	37.15	37.3	37.3	37.15	162
09:28	37.3	37.1	37.3	37.1	167
09:27	37.15	37	37.15	36.95	334
09:26	36.95	37	37.05	36.95	115
09:25	37	37.1	37.1	37	127
09:24	37.1	37	37.15	36.95	254
09:23	36.95	37	37	36.95	248
09:22	37	37.05	37.1	37	283
09:21	37.05	37.25	37.25	37	303
09:20	37.25	37.3	37.3	37.2	354
09:19	37.3	37.3	37.4	37.25	265
09:18	37.3	37.4	37.4	37.25	424
09:17	37.4	37.4	37.45	37.35	207
09:16	37.35	37.4	37.5	37.35	444
09:15	37.45	37.25	37.45	37.2	529
09:14	37.2	37.1	37.25	37.05	603
09:13	37.05	37.1	37.1	37	269
09:12	37.1	36.65	37.1	36.65	336
09:11	36.6	36.6	36.65	36.5	542
09:10	36.55	36.55	36.6	36.5	310
09:09	36.55	36.7	36.75	36.55	519
09:08	36.7	36.9	36.9	36.6	526
09:07	36.9	36.9	37	36.85	387
09:06	36.9	37	37.15	36.9	1014
09:05	37	36.8	37.15	36.8	1347
09:04	36.8	36.55	36.8	36.5	660
09:03	36.55	36.25	36.6	36.25	504
09:02	36.25	36.25	36.3	36.15	797
09:01	36.3	36.6	36.6	36.2	1749

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)