成交	32.40	昨收	32.00
漲跌	0.40	開盤	32.00
漲跌幅	1.25%	最高	32.80
買進	32.35	最低	32.00
賣出	32.40	單量	27
漲停價	35.20	總量	18272
跌停價	28.80	昨量	17949

委買價	委買量	委賣價	委賣量
32.35	30	32.40	45
32.30	64	32.45	502
32.25	123	32.50	630
32.20	24	32.55	496
32.15	110	32.60	946

時間	成交	開	高	低	量
13:30	32.4	32.4	32.4	32.4	1438
13:29	32.25	32.25	32.25	32.25	0
13:28	32.25	32.25	32.25	32.25	0
13:27	32.25	32.25	32.25	32.25	0
13:26	32.25	32.25	32.25	32.25	0
13:25	32.25	32.25	32.25	32.2	31
13:24	32.2	32.2	32.25	32.2	25
13:23	32.2	32.2	32.25	32.2	116
13:22	32.25	32.2	32.25	32.2	25
13:21	32.2	32.25	32.25	32.2	306
13:20	32.25	32.3	32.3	32.25	41
13:19	32.3	32.25	32.3	32.25	28
13:18	32.3	32.25	32.3	32.25	17
13:17	32.3	32.25	32.3	32.25	16
13:16	32.3	32.25	32.3	32.2	122
13:15	32.25	32.25	32.25	32.2	140
13:14	32.3	32.25	32.3	32.25	67
13:13	32.25	32.25	32.25	32.25	60
13:12	32.3	32.3	32.3	32.25	110
13:11	32.35	32.3	32.35	32.3	22
13:10	32.3	32.3	32.35	32.3	123
13:09	32.3	32.35	32.35	32.3	34
13:08	32.4	32.35	32.4	32.3	16
13:07	32.4	32.35	32.4	32.35	53
13:06	32.4	32.4	32.4	32.35	59
13:05	32.4	32.35	32.4	32.35	36
13:04	32.4	32.4	32.4	32.35	13
13:03	32.4	32.4	32.4	32.35	20
13:02	32.4	32.4	32.4	32.4	11
13:01	32.45	32.4	32.45	32.4	27
13:00	32.45	32.45	32.45	32.4	20
12:59	32.4	32.4	32.45	32.4	47
12:58	32.45	32.45	32.45	32.4	23
12:57	32.45	32.4	32.45	32.4	48
12:56	32.45	32.4	32.45	32.4	29
12:55	32.45	32.4	32.45	32.4	54
12:54	32.45	32.45	32.45	32.45	5
12:53	32.45	32.4	32.45	32.4	18
12:52	32.45	32.4	32.45	32.4	15
12:51	32.45	32.45	32.45	32.4	17
12:50	32.45	32.45	32.45	32.4	9
12:49	32.45	32.4	32.45	32.4	22
12:48	32.45	32.4	32.45	32.4	11
12:47	32.45	32.4	32.45	32.4	6
12:46	32.45	32.45	32.45	32.45	5
12:45	32.45	32.45	32.45	32.4	7
12:44	32.45	32.4	32.45	32.4	19
12:43	32.45	32.4	32.45	32.4	12
12:42	32.45	32.45	32.45	32.4	24
12:41	32.45	32.45	32.45	32.4	6
12:40	32.45	32.4	32.45	32.4	15
12:39	32.45	32.45	32.45	32.4	29
12:38	32.45	32.4	32.45	32.4	34
12:37	32.45	32.4	32.45	32.4	110
12:36	32.45	32.4	32.45	32.4	14
12:35	32.45	32.4	32.45	32.4	15
12:34	32.45	32.5	32.5	32.45	28
12:33	32.5	32.45	32.5	32.45	42
12:32	32.5	32.45	32.5	32.45	7
12:31	32.5	32.5	32.5	32.5	198
12:30	32.55	32.5	32.55	32.5	55
12:29	32.5	32.45	32.5	32.45	10
12:28	32.5	32.5	32.55	32.5	58
12:27	32.55	32.5	32.55	32.5	37
12:26	32.55	32.5	32.55	32.5	79
12:25	32.5	32.5	32.5	32.45	20
12:24	32.5	32.5	32.5	32.5	20
12:23	32.5	32.5	32.55	32.5	127
12:22	32.55	32.5	32.55	32.5	47
12:21	32.55	32.5	32.55	32.5	177
12:20	32.5	32.45	32.5	32.45	81
12:19	32.5	32.4	32.5	32.4	1015
12:18	32.45	32.45	32.45	32.4	14
12:17	32.45	32.4	32.45	32.4	13
12:16	32.45	32.45	32.45	32.4	56
12:15	32.45	32.4	32.45	32.4	20
12:14	32.45	32.4	32.45	32.4	18
12:13	32.45	32.4	32.45	32.4	27
12:12	32.45	32.4	32.45	32.4	83
12:11	32.45	32.45	32.45	32.4	23
12:10	32.45	32.4	32.45	32.4	9
12:09	32.45	32.4	32.45	32.4	38
12:08	32.45	32.45	32.45	32.4	7
12:07	32.45	32.4	32.45	32.4	22
12:06	32.45	32.45	32.45	32.45	20
12:05	32.45	32.4	32.45	32.35	481
12:04	32.4	32.35	32.4	32.35	23
12:03	32.4	32.35	32.4	32.35	34
12:02	32.4	32.4	32.4	32.35	6
12:01	32.4	32.35	32.4	32.35	18
12:00	32.4	32.35	32.4	32.35	8
11:59	32.4	32.35	32.4	32.35	15
11:58	32.4	32.4	32.4	32.35	6
11:57	32.4	32.4	32.4	32.35	5
11:56	32.4	32.4	32.4	32.35	8
11:55	32.4	32.35	32.4	32.35	592
11:54	32.4	32.35	32.4	32.35	33
11:53	32.4	32.35	32.4	32.35	20
11:52	32.4	32.35	32.4	32.35	36
11:51	32.4	32.35	32.4	32.35	29
11:50	32.4	32.35	32.4	32.35	16
11:49	32.4	32.4	32.4	32.35	23
11:48	32.4	32.4	32.4	32.35	52
11:47	32.4	32.35	32.4	32.35	12
11:46	32.4	32.35	32.4	32.35	17
11:45	32.35	32.4	32.4	32.35	22
11:44	32.4	32.35	32.4	32.35	28
11:43	32.4	32.4	32.4	32.35	8
11:42	32.4	32.4	32.4	32.35	10
11:41	32.4	32.4	32.4	32.35	33
11:40	32.4	32.35	32.4	32.35	22
11:39	32.4	32.35	32.4	32.35	28
11:38	32.35	32.4	32.4	32.35	70
11:37	32.4	32.35	32.4	32.35	24
11:36	32.35	32.35	32.4	32.35	19
11:35	32.4	32.35	32.4	32.35	15
11:34	32.4	32.35	32.4	32.35	24
11:33	32.4	32.4	32.4	32.35	10
11:32	32.4	32.4	32.4	32.4	8
11:31	32.4	32.35	32.4	32.35	8
11:30	32.4	32.4	32.4	32.35	10
11:29	32.4	32.35	32.4	32.35	21
11:28	32.4	32.4	32.4	32.4	12
11:27	32.4	32.4	32.4	32.35	13
11:26	32.4	32.35	32.4	32.35	87
11:25	32.4	32.4	32.4	32.35	5
11:24	32.4	32.35	32.4	32.35	8
11:23	32.4	32.35	32.4	32.35	22
11:22	32.4	32.35	32.4	32.35	7
11:21	32.35	32.4	32.4	32.35	13
11:20	32.35	32.4	32.4	32.35	5
11:19	32.4	32.35	32.4	32.35	19
11:18	32.35	32.35	32.4	32.35	52
11:17	32.4	32.35	32.4	32.35	12
11:16	32.35	32.3	32.4	32.3	57
11:15	32.35	32.35	32.35	32.3	26
11:14	32.4	32.4	32.4	32.35	9
11:13	32.4	32.4	32.4	32.4	5
11:12	32.4	32.4	32.4	32.4	5
11:11	32.4	32.35	32.4	32.35	18
11:10	32.4	32.35	32.4	32.35	25
11:09	32.35	32.35	32.35	32.35	23
11:08	32.4	32.4	32.4	32.4	18
11:07	32.4	32.4	32.4	32.4	3
11:06	32.4	32.35	32.45	32.35	261
11:05	32.35	32.35	32.35	32.35	7
11:04	32.35	32.3	32.35	32.3	9
11:03	32.35	32.35	32.35	32.35	3
11:02	32.35	32.35	32.35	32.35	18
11:01	32.35	32.35	32.35	32.35	17
11:00	32.35	32.35	32.4	32.35	16
10:59	32.35	32.35	32.35	32.35	29
10:58	32.35	32.4	32.4	32.35	7
10:57	32.4	32.35	32.4	32.3	16
10:56	32.35	32.3	32.35	32.3	38
10:55	32.4	32.35	32.4	32.35	4
10:54	32.4	32.4	32.4	32.3	106
10:53	32.4	32.4	32.4	32.4	5
10:52	32.4	32.4	32.45	32.4	14
10:51	32.35	32.3	32.4	32.3	403
10:50	32.3	32.3	32.3	32.3	6
10:49	32.3	32.3	32.3	32.3	9
10:48	32.3	32.3	32.3	32.25	23
10:47	32.3	32.3	32.3	32.3	13
10:46	32.3	32.3	32.3	32.3	14
10:45	32.3	32.3	32.3	32.3	23
10:44	32.3	32.3	32.3	32.3	65
10:43	32.3	32.3	32.3	32.3	58
10:42	32.3	32.3	32.3	32.3	48
10:41	32.3	32.3	32.3	32.3	6
10:40	32.3	32.3	32.3	32.3	8
10:39	32.3	32.3	32.3	32.3	139
10:38	32.25	32.25	32.25	32.25	30
10:37	32.25	32.25	32.25	32.25	16
10:36	32.25	32.25	32.25	32.25	68
10:35	32.25	32.25	32.25	32.25	0
10:34	32.25	32.25	32.25	32.2	47
10:33	32.25	32.3	32.3	32.25	10
10:32	32.3	32.35	32.35	32.25	51
10:31	32.3	32.3	32.3	32.25	204
10:30	32.25	32.25	32.25	32.25	61
10:29	32.25	32.25	32.25	32.25	68
10:28	32.3	32.3	32.3	32.3	0
10:27	32.3	32.3	32.3	32.3	20
10:26	32.3	32.3	32.3	32.3	34
10:25	32.3	32.3	32.3	32.3	18
10:24	32.3	32.3	32.3	32.3	43
10:23	32.3	32.3	32.3	32.3	60
10:22	32.3	32.3	32.3	32.3	30
10:21	32.3	32.3	32.3	32.3	45
10:20	32.35	32.3	32.35	32.3	9
10:19	32.35	32.3	32.35	32.3	65
10:18	32.35	32.35	32.35	32.35	14
10:17	32.35	32.35	32.35	32.35	20
10:16	32.35	32.35	32.35	32.35	12
10:15	32.35	32.35	32.35	32.35	28
10:14	32.35	32.4	32.4	32.35	32
10:13	32.4	32.35	32.4	32.35	55
10:12	32.35	32.35	32.35	32.3	41
10:11	32.35	32.35	32.35	32.35	1
10:10	32.35	32.3	32.35	32.3	44
10:09	32.4	32.3	32.4	32.3	58
10:08	32.35	32.3	32.35	32.3	65
10:07	32.35	32.3	32.35	32.3	80
10:06	32.3	32.3	32.3	32.3	29
10:05	32.25	32.25	32.25	32.25	25
10:04	32.25	32.25	32.25	32.25	48
10:03	32.2	32.2	32.2	32.2	14
10:02	32.2	32.2	32.2	32.2	67
10:01	32.15	32.2	32.2	32.15	16
10:00	32.2	32.2	32.2	32.2	10
09:59	32.15	32.15	32.15	32.15	4
09:58	32.15	32.2	32.2	32.15	26
09:57	32.2	32.2	32.2	32.2	154
09:56	32.15	32.15	32.2	32.15	15
09:55	32.15	32.15	32.15	32.15	27
09:54	32.2	32.15	32.2	32.15	14
09:53	32.2	32.2	32.2	32.2	79
09:52	32.15	32.15	32.15	32.15	47
09:51	32.15	32.1	32.15	32.1	69
09:50	32.1	32.1	32.1	32.1	12
09:49	32.1	32.1	32.15	32.1	46
09:48	32.1	32.1	32.1	32.1	66
09:47	32.15	32.15	32.15	32.15	11
09:46	32.1	32.1	32.1	32.1	108
09:45	32.15	32.15	32.15	32.15	125
09:44	32.15	32.15	32.15	32.15	27
09:43	32.15	32.15	32.15	32.15	20
09:42	32.2	32.2	32.2	32.2	42
09:41	32.2	32.2	32.2	32.2	33
09:40	32.2	32.15	32.2	32.15	262
09:39	32.35	32.35	32.35	32.35	0
09:38	32.35	32.35	32.35	32.35	0
09:37	32.35	32.3	32.35	32.3	101
09:36	32.25	32.25	32.25	32.25	0
09:35	32.25	32.3	32.3	32.25	96
09:34	32.3	32.3	32.3	32.3	0
09:33	32.3	32.35	32.35	32.3	95
09:32	32.4	32.4	32.4	32.4	65
09:31	32.4	32.35	32.4	32.35	51
09:30	32.35	32.35	32.35	32.35	23
09:29	32.35	32.4	32.4	32.35	29
09:28	32.3	32.35	32.4	32.3	62
09:27	32.4	32.4	32.4	32.4	24
09:26	32.4	32.4	32.45	32.4	123
09:25	32.4	32.4	32.45	32.4	11
09:24	32.4	32.45	32.45	32.4	51
09:23	32.45	32.45	32.45	32.45	32
09:22	32.45	32.5	32.55	32.45	203
09:21	32.5	32.55	32.55	32.5	78
09:20	32.5	32.55	32.55	32.5	117
09:19	32.5	32.55	32.55	32.5	127
09:18	32.55	32.3	32.55	32.3	794
09:17	32.25	32.25	32.25	32.25	89
09:16	32.3	32.3	32.35	32.3	102
09:15	32.35	32.3	32.35	32.3	70
09:14	32.35	32.3	32.35	32.25	73
09:13	32.3	32.3	32.3	32.3	105
09:12	32.3	32.45	32.45	32.3	189
09:11	32.45	32.45	32.5	32.4	184
09:10	32.45	32.4	32.45	32.4	131
09:09	32.4	32.4	32.45	32.4	29
09:08	32.45	32.45	32.5	32.4	84
09:07	32.45	32.4	32.5	32.4	180
09:06	32.4	32.4	32.45	32.4	76
09:05	32.45	32.5	32.5	32.4	117
09:04	32.45	32.45	32.55	32.45	287
09:03	32.5	32.75	32.75	32.5	225
09:02	32.8	32.3	32.8	32.25	1324
09:01	32.25	32	32.4	32	676

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8194.05億	成交張數	10438186(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2619.35億	成交張數	2266769(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)