成交	32.30	昨收	31.55
漲跌	0.75	開盤	31.80
漲跌幅	2.38%	最高	33.20
買進	32.25	最低	31.80
賣出	32.30	單量	18
漲停價	34.70	總量	59392
跌停價	28.40	昨量	26401

委買價	委買量	委賣價	委賣量
32.25	190	32.30	17
32.20	426	32.35	38
32.15	795	32.40	209
32.10	282	32.45	163
32.05	229	32.50	365

時間	成交	開	高	低	量
13:30	32.3	32.3	32.3	32.3	2253
13:29	32.3	32.3	32.3	32.3	0
13:28	32.3	32.3	32.3	32.3	0
13:27	32.3	32.3	32.3	32.3	0
13:26	32.3	32.3	32.3	32.3	0
13:25	32.3	32.3	32.35	32.25	254
13:24	32.3	32.35	32.35	32.3	45
13:23	32.35	32.35	32.35	32.25	122
13:22	32.3	32.35	32.35	32.3	109
13:21	32.3	32.3	32.35	32.25	351
13:20	32.35	32.3	32.35	32.3	95
13:19	32.3	32.4	32.4	32.3	320
13:18	32.35	32.4	32.4	32.35	68
13:17	32.4	32.35	32.4	32.35	82
13:16	32.4	32.4	32.4	32.35	79
13:15	32.4	32.4	32.4	32.35	122
13:14	32.4	32.35	32.4	32.35	76
13:13	32.35	32.35	32.4	32.35	157
13:12	32.35	32.3	32.4	32.3	472
13:11	32.25	32.3	32.3	32.25	75
13:10	32.25	32.25	32.3	32.2	362
13:09	32.25	32.3	32.35	32.25	254
13:08	32.35	32.3	32.35	32.3	98
13:07	32.35	32.35	32.35	32.3	35
13:06	32.3	32.4	32.4	32.3	422
13:05	32.35	32.35	32.4	32.35	22
13:04	32.4	32.4	32.4	32.35	158
13:03	32.4	32.45	32.45	32.4	47
13:02	32.45	32.4	32.45	32.4	40
13:01	32.4	32.45	32.45	32.4	25
13:00	32.4	32.45	32.45	32.4	49
12:59	32.4	32.4	32.45	32.4	328
12:58	32.4	32.4	32.45	32.4	48
12:57	32.45	32.45	32.45	32.4	35
12:56	32.45	32.4	32.45	32.4	59
12:55	32.4	32.4	32.4	32.35	190
12:54	32.4	32.45	32.45	32.35	162
12:53	32.4	32.45	32.45	32.4	49
12:52	32.45	32.5	32.5	32.45	169
12:51	32.5	32.5	32.55	32.5	43
12:50	32.55	32.5	32.55	32.5	28
12:49	32.5	32.5	32.55	32.5	59
12:48	32.5	32.5	32.55	32.5	43
12:47	32.5	32.5	32.55	32.5	56
12:46	32.5	32.5	32.55	32.5	36
12:45	32.55	32.5	32.55	32.5	100
12:44	32.5	32.55	32.55	32.5	79
12:43	32.55	32.5	32.55	32.5	5
12:42	32.5	32.5	32.55	32.5	48
12:41	32.5	32.5	32.5	32.45	164
12:40	32.5	32.45	32.5	32.45	8
12:39	32.45	32.5	32.5	32.45	47
12:38	32.45	32.4	32.5	32.35	234
12:37	32.4	32.4	32.4	32.35	102
12:36	32.4	32.4	32.45	32.4	190
12:35	32.4	32.4	32.45	32.4	330
12:34	32.4	32.45	32.45	32.4	50
12:33	32.45	32.45	32.5	32.45	155
12:32	32.45	32.5	32.5	32.45	281
12:31	32.55	32.55	32.55	32.5	27
12:30	32.5	32.5	32.55	32.5	58
12:29	32.5	32.5	32.55	32.5	61
12:28	32.55	32.55	32.55	32.5	149
12:27	32.55	32.55	32.55	32.5	38
12:26	32.55	32.55	32.55	32.5	100
12:25	32.55	32.5	32.55	32.5	13
12:24	32.5	32.5	32.55	32.5	66
12:23	32.5	32.5	32.55	32.5	54
12:22	32.5	32.55	32.55	32.5	93
12:21	32.5	32.55	32.6	32.5	100
12:20	32.55	32.6	32.6	32.55	29
12:19	32.55	32.55	32.6	32.55	16
12:18	32.6	32.6	32.6	32.55	52
12:17	32.6	32.55	32.6	32.55	39
12:16	32.55	32.6	32.6	32.55	51
12:15	32.6	32.6	32.65	32.6	41
12:14	32.6	32.6	32.6	32.6	37
12:13	32.65	32.55	32.65	32.5	116
12:12	32.55	32.6	32.6	32.5	339
12:11	32.65	32.65	32.65	32.6	24
12:10	32.65	32.65	32.65	32.6	9
12:09	32.65	32.6	32.65	32.6	5
12:08	32.6	32.65	32.65	32.6	12
12:07	32.65	32.6	32.65	32.6	19
12:06	32.65	32.65	32.65	32.65	106
12:05	32.65	32.65	32.65	32.65	41
12:04	32.65	32.65	32.65	32.65	26
12:03	32.65	32.7	32.7	32.65	12
12:02	32.7	32.75	32.75	32.7	33
12:01	32.7	32.7	32.75	32.65	96
12:00	32.7	32.75	32.75	32.7	38
11:59	32.7	32.75	32.75	32.7	69
11:58	32.7	32.75	32.75	32.7	20
11:57	32.75	32.8	32.8	32.75	40
11:56	32.8	32.8	32.85	32.8	81
11:55	32.8	32.75	32.8	32.75	217
11:54	32.75	32.75	32.8	32.75	68
11:53	32.8	32.75	32.8	32.7	64
11:52	32.75	32.75	32.75	32.75	44
11:51	32.7	32.75	32.75	32.7	73
11:50	32.75	32.75	32.75	32.75	17
11:49	32.75	32.8	32.8	32.75	73
11:48	32.75	32.75	32.8	32.75	21
11:47	32.75	32.75	32.8	32.75	37
11:46	32.75	32.75	32.75	32.75	45
11:45	32.75	32.75	32.75	32.7	65
11:44	32.75	32.65	32.75	32.65	280
11:43	32.65	32.6	32.65	32.55	98
11:42	32.55	32.6	32.6	32.55	16
11:41	32.6	32.6	32.6	32.55	56
11:40	32.6	32.6	32.6	32.55	11
11:39	32.55	32.55	32.6	32.55	11
11:38	32.55	32.55	32.55	32.55	18
11:37	32.55	32.55	32.6	32.55	20
11:36	32.6	32.55	32.6	32.55	52
11:35	32.6	32.6	32.6	32.6	152
11:34	32.65	32.6	32.65	32.6	21
11:33	32.6	32.6	32.65	32.6	43
11:32	32.6	32.65	32.65	32.6	23
11:31	32.65	32.65	32.65	32.6	88
11:30	32.65	32.65	32.65	32.65	34
11:29	32.6	32.65	32.65	32.6	73
11:28	32.65	32.6	32.65	32.55	70
11:27	32.6	32.55	32.6	32.55	18
11:26	32.6	32.6	32.6	32.55	24
11:25	32.6	32.55	32.6	32.55	36
11:24	32.55	32.6	32.6	32.55	32
11:23	32.6	32.6	32.6	32.6	87
11:22	32.55	32.6	32.6	32.55	19
11:21	32.6	32.6	32.6	32.55	43
11:20	32.55	32.55	32.6	32.55	52
11:19	32.6	32.6	32.6	32.6	72
11:18	32.6	32.6	32.6	32.55	90
11:17	32.6	32.6	32.6	32.55	48
11:16	32.55	32.55	32.6	32.55	223
11:15	32.55	32.55	32.6	32.55	70
11:14	32.6	32.55	32.6	32.55	76
11:13	32.55	32.55	32.6	32.55	66
11:12	32.55	32.65	32.65	32.55	119
11:11	32.6	32.6	32.65	32.6	63
11:10	32.65	32.7	32.7	32.6	134
11:09	32.6	32.65	32.65	32.6	71
11:08	32.65	32.7	32.7	32.6	69
11:07	32.6	32.6	32.65	32.6	109
11:06	32.6	32.7	32.75	32.6	163
11:05	32.7	32.7	32.75	32.65	42
11:04	32.7	32.75	32.75	32.7	55
11:03	32.75	32.7	32.75	32.7	79
11:02	32.7	32.7	32.7	32.65	68
11:01	32.7	32.7	32.7	32.65	207
11:00	32.7	32.75	32.75	32.7	35
10:59	32.7	32.75	32.75	32.7	63
10:58	32.8	32.8	32.8	32.75	73
10:57	32.8	32.75	32.8	32.75	20
10:56	32.75	32.75	32.8	32.75	18
10:55	32.8	32.8	32.8	32.75	74
10:54	32.8	32.75	32.8	32.75	36
10:53	32.8	32.8	32.8	32.75	15
10:52	32.75	32.8	32.8	32.75	44
10:51	32.85	32.8	32.9	32.8	126
10:50	32.8	32.8	32.8	32.75	55
10:49	32.8	32.85	32.85	32.8	126
10:48	32.8	32.85	32.85	32.8	16
10:47	32.85	32.85	32.85	32.8	19
10:46	32.85	32.9	32.9	32.85	36
10:45	32.9	32.8	32.9	32.8	95
10:44	32.8	32.75	32.8	32.75	88
10:43	32.8	32.8	32.85	32.8	94
10:42	32.8	32.8	32.85	32.8	17
10:41	32.8	32.85	32.85	32.8	18
10:40	32.85	32.85	32.9	32.8	91
10:39	32.9	32.9	32.9	32.85	27
10:38	32.9	32.85	32.9	32.85	25
10:37	32.85	32.85	32.85	32.8	95
10:36	32.8	32.8	32.85	32.8	43
10:35	32.8	32.8	32.85	32.8	22
10:34	32.8	32.8	32.8	32.8	43
10:33	32.8	32.9	32.9	32.8	62
10:32	32.85	32.9	32.9	32.85	99
10:31	32.9	32.9	32.95	32.9	41
10:30	32.9	32.9	32.95	32.9	24
10:29	32.9	32.9	32.9	32.9	42
10:28	32.9	32.85	32.95	32.85	37
10:27	32.9	32.9	32.9	32.85	30
10:26	32.9	32.95	33	32.9	80
10:25	33	32.9	33	32.9	213
10:24	32.9	32.8	32.9	32.75	552
10:23	32.75	32.75	32.8	32.75	53
10:22	32.75	32.75	32.75	32.75	12
10:21	32.75	32.75	32.8	32.75	29
10:20	32.75	32.65	32.75	32.65	181
10:19	32.65	32.75	32.8	32.65	225
10:18	32.75	32.75	32.8	32.75	17
10:17	32.8	32.8	32.8	32.75	32
10:16	32.8	32.85	32.85	32.8	48
10:15	32.85	32.8	32.85	32.8	16
10:14	32.8	32.8	32.85	32.8	53
10:13	32.8	32.8	32.85	32.8	19
10:12	32.8	32.8	32.85	32.8	16
10:11	32.8	32.85	32.85	32.8	35
10:10	32.85	32.8	32.85	32.8	48
10:09	32.8	32.85	32.85	32.8	36
10:08	32.85	32.9	32.9	32.85	101
10:07	32.9	32.85	32.9	32.85	58
10:06	32.85	32.9	32.9	32.85	103
10:05	32.9	32.9	32.9	32.85	43
10:04	32.9	32.9	32.95	32.9	32
10:03	32.85	32.85	32.95	32.85	143
10:02	32.85	32.9	32.9	32.85	55
10:01	32.9	32.8	32.9	32.75	103
10:00	32.8	32.65	32.8	32.65	226
09:59	32.65	32.75	32.75	32.65	657
09:58	32.85	32.85	32.9	32.85	91
09:57	32.85	32.85	32.9	32.85	280
09:56	32.9	32.9	32.9	32.9	212
09:55	32.9	32.9	32.95	32.9	36
09:54	32.9	32.9	32.95	32.9	48
09:53	32.95	32.9	32.95	32.9	46
09:52	32.9	32.9	32.95	32.9	88
09:51	32.9	32.9	33	32.9	79
09:50	32.95	33	33.05	32.9	334
09:49	32.95	33	33	32.95	103
09:48	33	32.9	33	32.9	262
09:47	32.95	33	33	32.9	232
09:46	33	32.95	33	32.95	220
09:45	33	33.05	33.05	32.95	236
09:44	33.05	33.15	33.15	33.05	705
09:43	33.15	33.05	33.15	33	523
09:42	33.1	33	33.1	33	140
09:41	33	33.05	33.1	33	258
09:40	33.1	33.05	33.2	33.05	1187
09:39	33.05	33.05	33.1	33	424
09:38	33.05	32.95	33.1	32.9	623
09:37	32.95	32.95	33	32.9	308
09:36	32.95	32.85	33	32.85	320
09:35	32.85	33.1	33.1	32.8	1793
09:34	33.1	33.15	33.2	33.05	467
09:33	33.2	33.1	33.2	33.1	614
09:32	33.15	33.05	33.15	33.05	455
09:31	33.05	33.1	33.1	33	710
09:30	33.1	33	33.1	33	287
09:29	33	33.05	33.05	33	143
09:28	33.05	33.05	33.15	33.05	750
09:27	33.05	33.1	33.1	33	572
09:26	33.05	33.15	33.15	33	1020
09:25	33.15	33.05	33.2	33	2329
09:24	33.05	33	33.1	33	1424
09:23	33.05	33	33.05	32.9	2026
09:22	32.95	32.8	33	32.8	2458
09:21	32.8	32.65	32.9	32.65	1471
09:20	32.65	32.6	32.65	32.6	176
09:19	32.6	32.6	32.65	32.6	246
09:18	32.6	32.65	32.7	32.6	515
09:17	32.7	32.5	32.7	32.5	552
09:16	32.5	32.65	32.65	32.5	461
09:15	32.65	32.75	32.8	32.65	425
09:14	32.75	32.7	32.8	32.7	456
09:13	32.75	32.85	32.85	32.7	220
09:12	32.85	32.75	32.9	32.7	858
09:11	32.75	32.85	32.9	32.7	1166
09:10	32.85	32.8	32.95	32.7	1309
09:09	32.85	32.75	32.85	32.7	1481
09:08	32.8	32.7	32.8	32.65	1523
09:07	32.65	32.5	32.8	32.5	2052
09:06	32.5	32.45	32.55	32.45	596
09:05	32.45	32.45	32.5	32.4	586
09:04	32.4	32.25	32.6	32.25	1907
09:03	32.25	32.25	32.3	32.1	471
09:02	32.3	31.9	32.3	31.85	627
09:01	31.9	31.8	31.95	31.8	268

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)