成交	30.70	昨收	31.00
漲跌	-0.30	開盤	31.00
漲跌幅	-0.97%	最高	31.00
買進	30.70	最低	30.50
賣出	30.75	單量	11
漲停價	34.10	總量	8255
跌停價	27.90	昨量	12892

委買價	委買量	委賣價	委賣量
30.70	1	30.75	154
30.65	231	30.80	224
30.60	227	30.85	132
30.55	213	30.90	439
30.50	432	30.95	153

時間	成交	開	高	低	量
13:30	30.7	30.7	30.7	30.7	832
13:29	30.7	30.7	30.7	30.7	0
13:28	30.7	30.7	30.7	30.7	0
13:27	30.7	30.7	30.7	30.7	0
13:26	30.7	30.7	30.7	30.7	0
13:25	30.7	30.65	30.7	30.65	114
13:24	30.65	30.65	30.7	30.65	28
13:23	30.65	30.7	30.7	30.65	3
13:22	30.65	30.7	30.7	30.65	41
13:21	30.65	30.65	30.7	30.65	11
13:20	30.7	30.7	30.7	30.65	31
13:19	30.65	30.65	30.65	30.6	87
13:18	30.65	30.65	30.65	30.6	19
13:17	30.65	30.65	30.65	30.6	45
13:16	30.65	30.65	30.65	30.6	7
13:15	30.65	30.6	30.65	30.6	17
13:14	30.65	30.6	30.65	30.6	8
13:13	30.65	30.6	30.65	30.6	28
13:12	30.65	30.6	30.65	30.6	42
13:11	30.65	30.65	30.65	30.6	15
13:10	30.65	30.6	30.65	30.6	19
13:09	30.65	30.6	30.65	30.6	11
13:08	30.65	30.65	30.65	30.65	16
13:07	30.65	30.6	30.65	30.6	3
13:06	30.65	30.65	30.65	30.65	12
13:05	30.65	30.65	30.65	30.65	0
13:04	30.65	30.65	30.65	30.65	15
13:03	30.65	30.65	30.65	30.65	4
13:02	30.6	30.6	30.6	30.6	0
13:01	30.6	30.65	30.65	30.6	15
13:00	30.65	30.65	30.65	30.65	26
12:59	30.65	30.65	30.65	30.65	20
12:58	30.65	30.65	30.65	30.6	16
12:57	30.65	30.65	30.65	30.65	17
12:56	30.65	30.65	30.65	30.65	3
12:55	30.65	30.65	30.65	30.65	2
12:54	30.6	30.6	30.65	30.6	88
12:53	30.65	30.65	30.65	30.65	2
12:52	30.65	30.65	30.65	30.6	13
12:51	30.6	30.6	30.6	30.6	7
12:50	30.65	30.65	30.65	30.6	9
12:49	30.65	30.65	30.65	30.65	2
12:48	30.6	30.6	30.6	30.6	48
12:47	30.6	30.6	30.6	30.6	7
12:46	30.6	30.6	30.65	30.6	6
12:45	30.65	30.65	30.65	30.65	9
12:44	30.65	30.65	30.65	30.65	1
12:43	30.65	30.65	30.65	30.65	4
12:42	30.6	30.6	30.6	30.6	15
12:41	30.65	30.6	30.65	30.6	51
12:40	30.6	30.65	30.65	30.6	3
12:39	30.6	30.65	30.65	30.6	7
12:38	30.65	30.65	30.65	30.65	13
12:37	30.6	30.65	30.65	30.6	2
12:36	30.65	30.65	30.65	30.65	13
12:35	30.6	30.6	30.6	30.6	1
12:34	30.55	30.55	30.55	30.55	0
12:33	30.55	30.6	30.6	30.55	13
12:32	30.6	30.55	30.6	30.55	25
12:31	30.6	30.6	30.6	30.6	12
12:30	30.6	30.6	30.6	30.6	1
12:29	30.55	30.6	30.6	30.55	9
12:28	30.55	30.55	30.6	30.55	40
12:27	30.55	30.6	30.6	30.55	8
12:26	30.55	30.55	30.55	30.55	27
12:25	30.55	30.55	30.55	30.5	7
12:24	30.55	30.5	30.6	30.5	11
12:23	30.6	30.6	30.6	30.5	833
12:22	30.6	30.6	30.6	30.6	0
12:21	30.6	30.6	30.6	30.6	4
12:20	30.65	30.6	30.65	30.6	5
12:19	30.65	30.65	30.65	30.65	205
12:18	30.65	30.65	30.65	30.65	14
12:17	30.7	30.7	30.7	30.7	0
12:16	30.7	30.7	30.7	30.7	0
12:15	30.7	30.7	30.7	30.7	5
12:14	30.65	30.65	30.65	30.65	0
12:13	30.65	30.65	30.65	30.65	30
12:12	30.7	30.7	30.7	30.7	0
12:11	30.7	30.65	30.7	30.65	9
12:10	30.65	30.65	30.65	30.65	0
12:09	30.65	30.65	30.65	30.65	1
12:08	30.65	30.65	30.65	30.65	10
12:07	30.7	30.7	30.7	30.7	1
12:06	30.7	30.7	30.7	30.7	3
12:05	30.65	30.65	30.65	30.65	6
12:04	30.65	30.65	30.65	30.65	0
12:03	30.65	30.65	30.65	30.65	0
12:02	30.65	30.65	30.65	30.65	0
12:01	30.65	30.65	30.65	30.65	100
12:00	30.6	30.55	30.6	30.55	22
11:59	30.55	30.55	30.55	30.55	13
11:58	30.55	30.55	30.55	30.55	125
11:57	30.55	30.55	30.55	30.55	135
11:56	30.55	30.55	30.55	30.55	0
11:55	30.55	30.65	30.65	30.55	672
11:54	30.65	30.65	30.65	30.65	30
11:53	30.65	30.65	30.65	30.65	22
11:52	30.65	30.65	30.65	30.65	0
11:51	30.65	30.65	30.65	30.65	3
11:50	30.65	30.65	30.65	30.65	22
11:49	30.65	30.65	30.65	30.65	0
11:48	30.65	30.65	30.65	30.65	7
11:47	30.65	30.65	30.65	30.65	0
11:46	30.65	30.65	30.65	30.65	67
11:45	30.7	30.7	30.7	30.7	0
11:44	30.7	30.7	30.7	30.7	17
11:43	30.7	30.7	30.7	30.7	0
11:42	30.7	30.65	30.7	30.65	21
11:41	30.7	30.7	30.7	30.7	1
11:40	30.65	30.65	30.65	30.65	0
11:39	30.65	30.65	30.65	30.65	4
11:38	30.7	30.7	30.7	30.7	2
11:37	30.7	30.7	30.7	30.7	13
11:36	30.7	30.7	30.7	30.7	7
11:35	30.7	30.7	30.7	30.7	18
11:34	30.7	30.7	30.7	30.7	0
11:33	30.7	30.7	30.7	30.7	0
11:32	30.7	30.7	30.7	30.7	0
11:31	30.7	30.7	30.7	30.7	53
11:30	30.7	30.7	30.7	30.7	0
11:29	30.7	30.7	30.7	30.7	0
11:28	30.7	30.7	30.7	30.7	0
11:27	30.7	30.7	30.7	30.7	0
11:26	30.7	30.7	30.7	30.7	0
11:25	30.7	30.7	30.7	30.7	0
11:24	30.7	30.7	30.7	30.7	15
11:23	30.65	30.65	30.65	30.65	25
11:22	30.65	30.65	30.65	30.65	0
11:21	30.65	30.6	30.65	30.6	14
11:20	30.6	30.6	30.6	30.6	0
11:19	30.6	30.6	30.6	30.6	24
11:18	30.65	30.65	30.65	30.65	28
11:17	30.6	30.6	30.6	30.6	21
11:16	30.65	30.65	30.65	30.65	7
11:15	30.6	30.6	30.6	30.6	390
11:14	30.75	30.75	30.75	30.75	0
11:13	30.75	30.75	30.75	30.75	10
11:12	30.75	30.75	30.75	30.75	0
11:11	30.75	30.75	30.75	30.75	4
11:10	30.7	30.7	30.7	30.7	12
11:09	30.7	30.7	30.7	30.7	7
11:08	30.7	30.7	30.7	30.7	0
11:07	30.7	30.7	30.7	30.7	0
11:06	30.7	30.7	30.7	30.7	6
11:05	30.75	30.75	30.75	30.75	5
11:04	30.7	30.7	30.7	30.7	14
11:03	30.7	30.7	30.7	30.7	4
11:02	30.75	30.75	30.75	30.75	21
11:01	30.7	30.7	30.7	30.7	0
11:00	30.7	30.7	30.7	30.7	0
10:59	30.7	30.7	30.7	30.7	0
10:58	30.7	30.7	30.7	30.7	4
10:57	30.7	30.7	30.7	30.7	0
10:56	30.7	30.7	30.7	30.7	15
10:55	30.7	30.7	30.7	30.7	0
10:54	30.7	30.7	30.7	30.7	0
10:53	30.7	30.7	30.7	30.7	0
10:52	30.7	30.7	30.7	30.7	25
10:51	30.7	30.7	30.7	30.7	0
10:50	30.7	30.7	30.7	30.7	0
10:49	30.7	30.7	30.7	30.7	0
10:48	30.7	30.7	30.7	30.7	0
10:47	30.7	30.7	30.7	30.7	36
10:46	30.7	30.7	30.7	30.7	0
10:45	30.7	30.75	30.75	30.7	33
10:44	30.75	30.75	30.75	30.75	0
10:43	30.75	30.75	30.75	30.75	2
10:42	30.75	30.75	30.75	30.75	13
10:41	30.7	30.7	30.7	30.7	116
10:40	30.7	30.7	30.7	30.7	0
10:39	30.7	30.7	30.7	30.7	0
10:38	30.7	30.7	30.7	30.7	0
10:37	30.7	30.7	30.7	30.7	0
10:36	30.7	30.7	30.7	30.7	0
10:35	30.7	30.7	30.7	30.7	4
10:34	30.7	30.7	30.7	30.7	26
10:33	30.7	30.7	30.7	30.7	0
10:32	30.7	30.7	30.7	30.7	27
10:31	30.65	30.65	30.65	30.65	0
10:30	30.65	30.65	30.65	30.65	0
10:29	30.65	30.65	30.65	30.65	10
10:28	30.7	30.7	30.7	30.7	82
10:27	30.7	30.7	30.7	30.7	0
10:26	30.7	30.7	30.7	30.7	0
10:25	30.7	30.7	30.7	30.7	19
10:24	30.7	30.7	30.7	30.7	13
10:23	30.7	30.7	30.7	30.7	25
10:22	30.7	30.7	30.7	30.7	0
10:21	30.7	30.7	30.7	30.7	16
10:20	30.65	30.65	30.65	30.65	0
10:19	30.65	30.65	30.65	30.65	0
10:18	30.65	30.65	30.65	30.65	0
10:17	30.65	30.7	30.7	30.65	8
10:16	30.7	30.7	30.7	30.7	12
10:15	30.7	30.7	30.7	30.7	13
10:14	30.75	30.7	30.75	30.7	24
10:13	30.7	30.7	30.7	30.7	0
10:12	30.7	30.7	30.7	30.7	10
10:11	30.7	30.7	30.7	30.7	78
10:10	30.7	30.65	30.7	30.65	36
10:09	30.7	30.7	30.7	30.7	0
10:08	30.7	30.65	30.7	30.65	31
10:07	30.65	30.65	30.65	30.65	21
10:06	30.65	30.65	30.65	30.65	42
10:05	30.65	30.65	30.65	30.65	0
10:04	30.65	30.65	30.65	30.65	52
10:03	30.65	30.65	30.65	30.65	0
10:02	30.65	30.65	30.65	30.65	0
10:01	30.65	30.65	30.65	30.65	8
10:00	30.65	30.65	30.65	30.65	0
09:59	30.65	30.65	30.65	30.65	55
09:58	30.65	30.65	30.65	30.65	0
09:57	30.65	30.65	30.65	30.65	0
09:56	30.65	30.65	30.65	30.65	126
09:55	30.7	30.7	30.7	30.7	0
09:54	30.7	30.7	30.7	30.7	29
09:53	30.7	30.7	30.7	30.7	143
09:52	30.75	30.75	30.75	30.75	140
09:51	30.8	30.8	30.8	30.8	0
09:50	30.8	30.8	30.8	30.8	0
09:49	30.8	30.8	30.8	30.8	93
09:48	30.75	30.75	30.75	30.75	0
09:47	30.75	30.75	30.75	30.75	0
09:46	30.75	30.75	30.75	30.75	0
09:45	30.75	30.75	30.75	30.75	0
09:44	30.75	30.75	30.75	30.75	29
09:43	30.75	30.75	30.75	30.75	8
09:42	30.75	30.75	30.75	30.75	4
09:41	30.75	30.75	30.75	30.75	54
09:40	30.75	30.75	30.75	30.75	0
09:39	30.75	30.75	30.75	30.75	0
09:38	30.75	30.75	30.75	30.75	24
09:37	30.8	30.8	30.8	30.8	82
09:36	30.8	30.8	30.8	30.8	0
09:35	30.8	30.8	30.8	30.8	0
09:34	30.8	30.8	30.8	30.8	0
09:33	30.8	30.8	30.8	30.8	0
09:32	30.8	30.8	30.8	30.8	0
09:31	30.8	30.8	30.8	30.8	0
09:30	30.8	30.75	30.8	30.75	18
09:29	30.8	30.8	30.8	30.8	16
09:28	30.75	30.75	30.75	30.75	0
09:27	30.75	30.75	30.75	30.75	22
09:26	30.75	30.75	30.75	30.75	57
09:25	30.8	30.8	30.8	30.8	0
09:24	30.8	30.75	30.8	30.75	33
09:23	30.8	30.8	30.8	30.8	0
09:22	30.8	30.8	30.8	30.8	62
09:21	30.75	30.75	30.75	30.75	0
09:20	30.75	30.75	30.75	30.75	0
09:19	30.75	30.75	30.75	30.75	0
09:18	30.75	30.75	30.75	30.75	15
09:17	30.75	30.75	30.75	30.75	6
09:16	30.75	30.75	30.75	30.75	5
09:15	30.8	30.8	30.8	30.8	201
09:14	30.65	30.65	30.65	30.65	0
09:13	30.65	30.65	30.65	30.65	0
09:12	30.65	30.65	30.65	30.65	25
09:11	30.7	30.7	30.7	30.7	28
09:10	30.7	30.7	30.7	30.7	74
09:09	30.65	30.65	30.65	30.65	294
09:08	30.6	30.6	30.65	30.6	323
09:07	30.7	30.7	30.7	30.7	56
09:06	30.7	30.7	30.7	30.7	14
09:05	30.75	30.8	30.8	30.75	55
09:04	30.8	30.8	30.8	30.8	41
09:03	30.85	30.85	30.85	30.85	17
09:02	30.9	30.9	30.9	30.9	12
09:01	30.85	30.8	30.85	30.8	242

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)