成交	69.00	昨收	70.90
漲跌	-1.90	開盤	70.90
漲跌幅	-2.68%	最高	71.30
買進	69.00	最低	69.00
賣出	69.10	單量	14
漲停價	77.90	總量	10141
跌停價	63.90	昨量	9707

委買價	委買量	委賣價	委賣量
69.00	136	69.10	58
68.90	135	69.20	63
68.80	150	69.30	130
68.70	88	69.40	99
68.60	140	69.50	100

時間	成交	開	高	低	量
13:30	69	69	69	69	500
13:29	69	69	69	69	0
13:28	69	69	69	69	0
13:27	69	69	69	69	0
13:26	69	69	69	69	0
13:25	69	69	69.1	69	56
13:24	69	69.1	69.1	69	220
13:23	69.1	69	69.2	69	89
13:22	69	69.2	69.2	69	112
13:21	69.1	69.2	69.2	69.1	101
13:20	69.2	69.2	69.2	69.1	24
13:19	69.2	69.1	69.2	69.1	73
13:18	69.2	69.2	69.2	69.1	51
13:17	69.2	69.2	69.2	69.1	19
13:16	69.1	69.2	69.2	69.1	35
13:15	69.1	69.2	69.2	69.1	36
13:14	69.2	69.2	69.2	69.1	46
13:13	69.2	69.1	69.2	69.1	38
13:12	69.2	69.1	69.2	69.1	53
13:11	69.1	69.2	69.2	69.1	81
13:10	69.1	69.1	69.2	69.1	43
13:09	69.1	69.1	69.2	69.1	31
13:08	69.1	69.1	69.2	69.1	184
13:07	69.2	69.2	69.2	69.2	117
13:06	69.2	69.3	69.3	69.2	54
13:05	69.3	69.3	69.3	69.3	84
13:04	69.3	69.3	69.3	69.3	62
13:03	69.3	69.3	69.3	69.3	15
13:02	69.4	69.4	69.4	69.3	22
13:01	69.4	69.3	69.4	69.3	151
13:00	69.3	69.3	69.4	69.3	26
12:59	69.3	69.4	69.4	69.3	44
12:58	69.3	69.4	69.4	69.3	10
12:57	69.3	69.3	69.4	69.3	14
12:56	69.3	69.3	69.4	69.3	9
12:55	69.3	69.4	69.4	69.3	17
12:54	69.3	69.4	69.4	69.3	4
12:53	69.4	69.4	69.4	69.3	20
12:52	69.4	69.3	69.4	69.3	33
12:51	69.3	69.3	69.4	69.3	23
12:50	69.4	69.4	69.4	69.4	59
12:49	69.4	69.5	69.5	69.4	9
12:48	69.5	69.4	69.5	69.4	18
12:47	69.5	69.4	69.5	69.4	44
12:46	69.4	69.4	69.5	69.4	73
12:45	69.4	69.4	69.4	69.4	12
12:44	69.4	69.5	69.5	69.4	67
12:43	69.5	69.5	69.5	69.5	9
12:42	69.5	69.6	69.6	69.5	4
12:41	69.6	69.5	69.6	69.5	12
12:40	69.5	69.5	69.5	69.5	15
12:39	69.5	69.4	69.5	69.4	8
12:38	69.4	69.5	69.5	69.4	10
12:37	69.5	69.5	69.5	69.4	65
12:36	69.4	69.5	69.5	69.4	13
12:35	69.5	69.5	69.5	69.5	17
12:34	69.5	69.5	69.5	69.5	31
12:33	69.5	69.5	69.6	69.5	20
12:32	69.6	69.5	69.6	69.4	68
12:31	69.4	69.5	69.5	69.4	14
12:30	69.4	69.4	69.5	69.4	42
12:29	69.4	69.5	69.5	69.4	14
12:28	69.5	69.5	69.5	69.4	29
12:27	69.5	69.5	69.5	69.4	38
12:26	69.5	69.4	69.5	69.4	11
12:25	69.5	69.5	69.5	69.4	35
12:24	69.5	69.5	69.5	69.4	183
12:23	69.5	69.6	69.6	69.5	55
12:22	69.5	69.6	69.6	69.5	135
12:21	69.6	69.6	69.7	69.6	90
12:20	69.7	69.7	69.7	69.6	68
12:19	69.7	69.7	69.7	69.7	16
12:18	69.7	69.7	69.8	69.7	47
12:17	69.7	69.8	69.8	69.7	12
12:16	69.8	69.7	69.8	69.7	6
12:15	69.8	69.8	69.8	69.7	151
12:14	69.8	69.8	69.8	69.8	17
12:13	69.8	69.9	69.9	69.8	42
12:12	69.9	69.9	69.9	69.9	7
12:11	69.9	69.9	69.9	69.9	1
12:10	69.9	69.9	69.9	69.9	2
12:09	69.8	69.8	69.9	69.8	8
12:08	69.9	69.9	69.9	69.8	7
12:07	69.9	69.8	69.9	69.8	9
12:06	69.9	69.9	69.9	69.8	34
12:05	69.9	69.8	69.9	69.8	13
12:04	69.8	69.9	69.9	69.8	4
12:03	69.9	69.9	70	69.9	31
12:02	69.9	69.9	69.9	69.9	3
12:01	70	69.9	70	69.9	13
12:00	70	69.9	70	69.9	67
11:59	69.9	70	70	69.9	3
11:58	70	70	70	69.9	66
11:57	70	70.1	70.1	70	9
11:56	70	70	70	70	5
11:55	70	70	70.1	70	14
11:54	70	70	70	70	3
11:53	70	70	70.1	70	9
11:52	70	70	70	70	6
11:51	70	70	70	70	4
11:50	70	70.1	70.1	70	24
11:49	70.1	70	70.1	70	2
11:48	70	70.1	70.1	70	30
11:47	70.1	70.1	70.1	70.1	1
11:46	70.1	70.1	70.1	70.1	1
11:45	70.1	70	70.1	70	4
11:44	70	70	70	70	0
11:43	70	70	70	70	3
11:42	70	70	70.1	70	12
11:41	70	70	70	70	3
11:40	70	70	70	70	10
11:39	70.1	70.1	70.1	70.1	4
11:38	70.1	70	70.1	70	23
11:37	70.1	70.1	70.1	70.1	4
11:36	70.1	70.1	70.1	70.1	1
11:35	70.1	70.1	70.2	70.1	46
11:34	70.1	70.3	70.3	70.1	4
11:33	70.2	70.2	70.2	70.2	12
11:32	70.2	70.2	70.2	70.1	8
11:31	70.2	70.2	70.2	70.2	15
11:30	70.2	70.2	70.3	70.2	6
11:29	70.2	70.2	70.2	70.2	0
11:28	70.2	70.1	70.2	70.1	21
11:27	70.1	70.1	70.1	70.1	2
11:26	70.1	70.2	70.3	70.1	8
11:25	70.2	70.1	70.2	70.1	88
11:24	70.1	70.1	70.1	70.1	17
11:23	70.1	70.2	70.2	70.1	21
11:22	70.2	70.2	70.2	70.2	0
11:21	70.2	70.2	70.2	70.2	55
11:20	70.2	70.2	70.2	70.2	0
11:19	70.2	70.2	70.2	70.2	5
11:18	70.2	70.2	70.2	70.2	7
11:17	70.2	70.3	70.3	70.2	12
11:16	70.3	70.3	70.3	70.3	0
11:15	70.3	70.3	70.3	70.3	3
11:14	70.3	70.3	70.3	70.3	12
11:13	70.2	70.1	70.2	70.1	17
11:12	70.1	70.1	70.1	70.1	0
11:11	70.1	70.1	70.1	70.1	8
11:10	70.1	70.1	70.2	70.1	19
11:09	70.1	70.1	70.1	70.1	55
11:08	70.3	70.3	70.3	70.3	0
11:07	70.3	70.4	70.4	70.3	9
11:06	70.3	70.3	70.3	70.3	14
11:05	70.2	70.2	70.2	70.2	6
11:04	70.1	70.1	70.2	70.1	33
11:03	70.1	70.1	70.1	70.1	18
11:02	70.1	70.1	70.1	70.1	0
11:01	70.1	70.1	70.1	70.1	26
11:00	70.1	70.1	70.1	70.1	27
10:59	69.9	70	70	69.9	73
10:58	69.9	69.9	69.9	69.9	3
10:57	69.9	69.9	69.9	69.9	14
10:56	69.8	69.9	69.9	69.8	28
10:55	69.8	69.9	70	69.8	68
10:54	69.9	69.9	69.9	69.9	80
10:53	69.9	69.8	69.9	69.8	32
10:52	69.8	69.8	69.9	69.8	77
10:51	69.8	69.9	69.9	69.8	113
10:50	69.9	69.9	69.9	69.9	52
10:49	69.9	70	70	69.9	442
10:48	70.1	70.2	70.2	70.1	71
10:47	70.2	70.2	70.2	70.2	42
10:46	70.2	70.2	70.2	70.2	13
10:45	70.3	70.1	70.3	70.1	21
10:44	70.3	70.3	70.3	70.3	0
10:43	70.3	70.3	70.3	70.3	0
10:42	70.3	70.2	70.3	70.1	130
10:41	70.2	70.2	70.2	70.2	11
10:40	70.2	70.2	70.2	70.2	6
10:39	70.2	70.1	70.2	70.1	27
10:38	70.2	70.1	70.2	70.1	6
10:37	70.2	70.2	70.2	70.2	26
10:36	70.1	70.1	70.1	70.1	58
10:35	70.1	70.1	70.1	70.1	9
10:34	70.1	70.1	70.1	70.1	6
10:33	70.2	70.2	70.2	70.2	4
10:32	70.2	70.2	70.2	70.2	26
10:31	70.1	70.2	70.2	70.1	16
10:30	70.2	70.1	70.2	70.1	6
10:29	70.2	70.2	70.2	70.2	39
10:28	70.3	70.3	70.3	70.3	0
10:27	70.3	70.3	70.3	70.3	0
10:26	70.3	70.3	70.3	70.3	40
10:25	70.2	70.2	70.2	70.2	9
10:24	70.2	70.2	70.2	70.2	119
10:23	70.2	70.2	70.2	70.2	0
10:22	70.2	70.1	70.2	70.1	11
10:21	70.2	70.1	70.2	70.1	18
10:20	70.1	70.1	70.1	70.1	44
10:19	70.1	70.2	70.2	70.1	52
10:18	70.1	70.2	70.2	70.1	150
10:17	70.3	70.3	70.3	70.3	4
10:16	70.2	70.2	70.2	70.2	28
10:15	70.2	70.2	70.2	70.2	20
10:14	70.3	70.2	70.3	70.2	41
10:13	70.3	70.3	70.3	70.3	4
10:12	70.4	70.4	70.4	70.4	3
10:11	70.3	70.3	70.3	70.3	32
10:10	70.3	70.3	70.3	70.2	24
10:09	70.3	70.3	70.3	70.3	48
10:08	70.3	70.3	70.4	70.3	130
10:07	70.3	70.3	70.3	70.3	14
10:06	70.3	70.4	70.4	70.3	48
10:05	70.4	70.5	70.5	70.4	37
10:04	70.4	70.4	70.4	70.4	29
10:03	70.4	70.4	70.4	70.4	25
10:02	70.5	70.5	70.5	70.5	0
10:01	70.5	70.5	70.5	70.5	62
10:00	70.4	70.4	70.4	70.4	14
09:59	70.5	70.5	70.5	70.5	1
09:58	70.5	70.5	70.5	70.5	5
09:57	70.4	70.4	70.4	70.4	18
09:56	70.4	70.4	70.4	70.4	24
09:55	70.4	70.4	70.4	70.4	60
09:54	70.5	70.5	70.5	70.5	17
09:53	70.4	70.4	70.4	70.4	13
09:52	70.4	70.5	70.5	70.4	189
09:51	70.6	70.6	70.6	70.6	140
09:50	70.6	70.6	70.6	70.6	49
09:49	70.6	70.7	70.7	70.6	126
09:48	70.8	70.8	70.8	70.8	17
09:47	70.7	70.7	70.7	70.7	28
09:46	70.8	70.8	70.8	70.8	9
09:45	70.8	70.8	70.8	70.8	11
09:44	70.7	70.7	70.7	70.7	12
09:43	70.8	70.8	70.8	70.8	0
09:42	70.8	70.8	70.8	70.8	4
09:41	70.8	70.8	70.8	70.8	12
09:40	70.8	70.8	70.8	70.8	114
09:39	71	71	71	71	0
09:38	71	71	71	71	0
09:37	71	71	71	71	35
09:36	70.9	70.9	70.9	70.9	0
09:35	70.9	70.9	70.9	70.9	0
09:34	70.9	70.7	70.9	70.7	69
09:33	70.7	70.7	70.7	70.7	260
09:32	71	71	71	71	0
09:31	71	71	71	71	0
09:30	71	71.1	71.2	71	54
09:29	71.1	71	71.1	71	21
09:28	71	71	71	71	9
09:27	71.1	71	71.1	70.9	28
09:26	71	71	71	71	21
09:25	71	70.9	71	70.9	22
09:24	70.8	70.9	70.9	70.8	8
09:23	70.9	70.9	70.9	70.7	53
09:22	71	71	71	71	0
09:21	71	70.9	71	70.9	47
09:20	71	71	71	71	49
09:19	70.8	70.8	70.8	70.8	12
09:18	70.7	70.7	70.7	70.7	135
09:17	70.8	70.8	70.8	70.8	0
09:16	70.8	70.8	70.8	70.8	5
09:15	70.8	70.8	70.8	70.8	15
09:14	70.8	70.8	70.8	70.8	99
09:13	70.9	70.8	70.9	70.8	17
09:12	70.8	70.8	70.8	70.8	13
09:11	70.8	70.8	70.9	70.8	37
09:10	70.9	70.8	70.9	70.8	26
09:09	70.8	70.7	70.8	70.7	54
09:08	70.7	70.9	70.9	70.7	146
09:07	71	71	71	71	89
09:06	71.1	71.1	71.1	71.1	22
09:05	71.1	71	71.1	71	42
09:04	71.1	71.2	71.2	71.1	35
09:03	71.2	71.2	71.2	71.2	86
09:02	71.2	71.2	71.2	71.2	103
09:01	71.1	70.9	71.4	70.9	240

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)