成交	57.90	昨收	57.50
漲跌	0.40	開盤	57.80
漲跌幅	0.70%	最高	58.20
買進	57.80	最低	57.50
賣出	57.90	單量	23
漲停價	63.20	總量	7866
跌停價	51.80	昨量	3751

委買價	委買量	委賣價	委賣量
57.80	330	57.90	1689
57.70	325	58.00	7
57.60	292	58.10	61
57.50	487	58.20	126
57.40	218	58.30	127

時間	成交	開	高	低	量
13:30	57.9	57.9	57.9	57.9	3961
13:29	58.2	58.2	58.2	58.2	0
13:28	58.2	58.2	58.2	58.2	0
13:27	58.2	58.2	58.2	58.2	0
13:26	58.2	58.2	58.2	58.2	0
13:25	58.2	58.1	58.2	58.1	29
13:24	58.1	58.1	58.2	58.1	26
13:23	58.1	58.2	58.2	58.1	23
13:22	58.2	58.2	58.2	58.1	15
13:21	58.1	58.1	58.2	58	68
13:20	58.1	58	58.1	58	8
13:19	58	58.1	58.1	58	7
13:18	58.1	58	58.1	58	6
13:17	58	58	58.1	58	23
13:16	58.1	58	58.1	58	8
13:15	58	58	58.1	58	11
13:14	58	58	58.2	58	98
13:13	58.1	58.1	58.1	58	5
13:12	58.1	58.1	58.1	58	5
13:11	58.1	58	58.1	58	36
13:10	58	58	58	58	9
13:09	58	58	58	58	7
13:08	58	58	58	58	9
13:07	58	57.9	58	57.9	66
13:06	58	57.9	58	57.9	139
13:05	58	58	58	58	10
13:04	57.9	57.9	58	57.9	18
13:03	57.9	58	58	57.9	7
13:02	57.9	57.9	57.9	57.9	8
13:01	57.9	57.9	57.9	57.9	4
13:00	57.9	57.9	58	57.9	4
12:59	57.9	58	58	57.9	3
12:58	57.9	58	58	57.9	2
12:57	57.9	57.9	57.9	57.9	18
12:56	57.9	57.9	57.9	57.9	36
12:55	57.9	57.9	57.9	57.9	2
12:54	57.9	57.8	57.9	57.8	28
12:53	57.8	57.9	57.9	57.8	6
12:52	57.8	57.8	57.8	57.8	8
12:51	57.8	57.8	57.8	57.8	3
12:50	57.8	57.8	57.9	57.8	10
12:49	57.8	57.8	57.8	57.8	2
12:48	57.8	57.9	57.9	57.8	8
12:47	57.8	57.8	57.8	57.8	5
12:46	57.8	57.9	57.9	57.8	4
12:45	57.9	57.9	57.9	57.8	7
12:44	57.9	57.8	57.9	57.8	4
12:43	57.8	57.8	57.8	57.8	2
12:42	57.8	57.8	57.8	57.8	4
12:41	57.8	57.9	57.9	57.8	3
12:40	57.9	57.9	57.9	57.9	18
12:39	57.9	57.8	57.9	57.8	8
12:38	57.8	57.8	57.8	57.8	3
12:37	57.9	57.8	57.9	57.8	26
12:36	57.8	57.8	57.8	57.8	8
12:35	57.8	57.8	57.8	57.8	5
12:34	57.8	57.8	57.8	57.8	3
12:33	57.8	57.8	57.8	57.8	5
12:32	57.9	57.9	57.9	57.9	0
12:31	57.9	57.9	58	57.9	53
12:30	57.9	57.9	57.9	57.9	15
12:29	57.9	58	58	57.9	5
12:28	57.9	57.9	57.9	57.9	3
12:27	58	58	58	58	1
12:26	58	58	58	58	0
12:25	58	58	58	58	2
12:24	57.9	57.9	57.9	57.9	7
12:23	58	58	58	58	0
12:22	58	57.9	58	57.9	14
12:21	57.9	57.9	57.9	57.9	3
12:20	57.9	57.9	57.9	57.9	8
12:19	57.9	57.9	57.9	57.9	4
12:18	57.9	57.9	58	57.9	7
12:17	57.9	57.9	58	57.9	6
12:16	57.9	58	58	57.9	3
12:15	58	58	58	58	1
12:14	58	57.9	58	57.9	3
12:13	58	58	58	58	0
12:12	58	58	58	58	1
12:11	58	57.9	58	57.9	9
12:10	57.9	57.9	57.9	57.9	5
12:09	57.9	57.9	57.9	57.9	0
12:08	57.9	57.9	57.9	57.9	3
12:07	57.9	57.9	58	57.9	6
12:06	57.9	57.9	57.9	57.9	2
12:05	57.9	57.9	57.9	57.9	12
12:04	57.9	58	58	57.9	14
12:03	58	58	58	58	2
12:02	58	57.9	58	57.9	21
12:01	57.9	58	58	57.9	5
12:00	58	57.9	58	57.9	7
11:59	57.9	57.9	57.9	57.9	12
11:58	57.9	57.9	58	57.9	14
11:57	58	58	58	58	18
11:56	58	58	58	58	0
11:55	58	58	58	58	0
11:54	58	58	58	58	5
11:53	57.9	57.9	57.9	57.9	2
11:52	57.9	58	58	57.9	31
11:51	58	58	58	58	2
11:50	58	58	58.1	58	44
11:49	58	58.1	58.1	58	11
11:48	58.1	57.8	58.1	57.8	156
11:47	57.8	57.8	57.8	57.8	1
11:46	57.8	57.9	57.9	57.8	11
11:45	57.9	57.9	57.9	57.9	1
11:44	57.9	57.8	57.9	57.8	10
11:43	57.8	57.8	57.8	57.8	0
11:42	57.8	57.8	57.8	57.8	1
11:41	57.8	57.8	57.8	57.8	0
11:40	57.8	57.8	57.8	57.8	71
11:39	57.9	57.9	57.9	57.9	0
11:38	57.9	57.9	57.9	57.9	0
11:37	57.9	57.9	57.9	57.9	23
11:36	57.9	57.9	58	57.9	13
11:35	58	57.9	58	57.9	14
11:34	57.9	57.9	57.9	57.9	7
11:33	57.9	57.9	57.9	57.9	5
11:32	57.9	57.9	57.9	57.9	1
11:31	57.9	57.9	57.9	57.9	13
11:30	57.9	57.9	57.9	57.9	13
11:29	57.9	57.9	58	57.9	8
11:28	57.9	57.9	57.9	57.9	10
11:27	57.9	57.9	57.9	57.9	3
11:26	57.9	58	58	57.9	4
11:25	58	57.9	58	57.9	9
11:24	57.9	57.9	57.9	57.9	14
11:23	57.9	57.9	57.9	57.9	1
11:22	57.9	57.9	57.9	57.9	10
11:21	57.8	57.8	57.8	57.8	1
11:20	57.8	57.8	57.8	57.8	5
11:19	57.8	57.8	57.8	57.8	3
11:18	57.8	57.8	57.8	57.8	2
11:17	57.8	57.8	57.8	57.8	17
11:16	57.8	57.8	57.8	57.8	4
11:15	57.8	57.8	57.8	57.8	1
11:14	57.8	57.8	57.8	57.8	6
11:13	57.7	57.8	57.8	57.7	4
11:12	57.7	57.7	57.7	57.7	4
11:11	57.7	57.7	57.7	57.7	0
11:10	57.7	57.7	57.7	57.7	3
11:09	57.7	57.7	57.7	57.7	15
11:08	57.7	57.6	57.7	57.6	31
11:07	57.6	57.6	57.6	57.6	6
11:06	57.7	57.7	57.7	57.6	5
11:05	57.7	57.7	57.7	57.7	0
11:04	57.7	57.7	57.7	57.7	0
11:03	57.7	57.7	57.7	57.6	47
11:02	57.7	57.7	57.7	57.7	0
11:01	57.7	57.7	57.7	57.7	5
11:00	57.7	57.7	57.7	57.7	13
10:59	57.7	57.7	57.7	57.7	12
10:58	57.8	57.8	57.8	57.8	0
10:57	57.8	57.8	57.8	57.7	6
10:56	57.8	57.8	57.8	57.8	3
10:55	57.8	57.9	57.9	57.8	35
10:54	57.9	57.9	57.9	57.9	1
10:53	57.9	57.9	57.9	57.9	0
10:52	57.9	57.8	57.9	57.8	7
10:51	57.8	57.9	57.9	57.8	2
10:50	57.9	57.9	57.9	57.9	3
10:49	57.9	57.9	57.9	57.9	0
10:48	57.9	57.8	57.9	57.8	3
10:47	57.9	57.9	57.9	57.9	1
10:46	57.9	57.9	57.9	57.9	1
10:45	57.8	57.8	57.8	57.8	16
10:44	57.8	57.8	57.8	57.8	2
10:43	57.8	57.8	57.8	57.8	3
10:42	57.8	57.8	57.8	57.8	5
10:41	57.8	57.8	57.8	57.8	8
10:40	57.8	57.9	57.9	57.8	30
10:39	57.8	57.9	57.9	57.8	28
10:38	57.9	57.9	57.9	57.9	7
10:37	58	58	58	58	1
10:36	58	58	58	58	2
10:35	58	58	58	58	10
10:34	57.9	57.9	57.9	57.9	12
10:33	58	58	58	58	0
10:32	58	57.9	58	57.9	6
10:31	57.9	58	58	57.9	46
10:30	58	58	58	58	0
10:29	58	58	58	58	3
10:28	58.1	58.1	58.1	58.1	10
10:27	58	58	58	58	9
10:26	58	58.1	58.1	58	44
10:25	58.1	58.1	58.1	58.1	14
10:24	58.1	58.2	58.2	58.1	8
10:23	58.2	58.1	58.2	58.1	19
10:22	58.1	58.1	58.1	58.1	4
10:21	58.1	58.2	58.2	58.1	9
10:20	58.1	58.1	58.1	58.1	13
10:19	58.1	58	58.2	58	67
10:18	58.1	58.1	58.1	58	25
10:17	58	58.1	58.1	58	67
10:16	58	57.9	58.1	57.9	176
10:15	58	58	58	57.9	13
10:14	58	57.9	58	57.9	6
10:13	58	58	58	58	1
10:12	57.9	57.9	57.9	57.9	10
10:11	57.9	57.9	57.9	57.9	17
10:10	57.9	57.9	57.9	57.9	23
10:09	57.9	57.9	57.9	57.9	12
10:08	57.8	57.9	57.9	57.8	2
10:07	57.9	57.9	57.9	57.9	18
10:06	57.9	57.9	57.9	57.9	7
10:05	57.9	57.8	57.9	57.8	83
10:04	57.7	57.7	57.7	57.7	6
10:03	57.7	57.7	57.7	57.7	4
10:02	57.7	57.8	57.8	57.7	3
10:01	57.8	57.8	57.8	57.8	1
10:00	57.8	57.7	57.8	57.7	5
09:59	57.8	57.8	57.8	57.8	0
09:58	57.8	57.8	57.8	57.8	5
09:57	57.7	57.7	57.7	57.7	7
09:56	57.8	57.8	57.8	57.8	1
09:55	57.8	57.7	57.8	57.7	9
09:54	57.7	57.8	57.8	57.7	34
09:53	57.8	57.8	57.8	57.8	20
09:52	57.8	57.8	57.8	57.8	7
09:51	57.8	57.8	57.8	57.8	17
09:50	57.9	57.8	57.9	57.8	13
09:49	57.8	57.8	57.8	57.8	1
09:48	57.9	57.9	57.9	57.8	4
09:47	57.9	57.8	57.9	57.8	4
09:46	57.8	57.8	57.8	57.8	7
09:45	57.9	57.8	57.9	57.8	4
09:44	57.8	57.8	57.9	57.8	41
09:43	57.8	57.8	57.8	57.8	6
09:42	57.8	57.8	57.9	57.8	7
09:41	57.8	57.9	57.9	57.8	4
09:40	57.8	57.8	57.8	57.8	0
09:39	57.8	57.9	57.9	57.8	15
09:38	57.8	57.8	57.8	57.8	1
09:37	57.9	57.9	57.9	57.8	7
09:36	57.9	57.9	58	57.9	14
09:35	57.9	57.9	57.9	57.9	4
09:34	57.9	58	58	57.9	37
09:33	58	57.9	58	57.9	19
09:32	57.8	57.9	57.9	57.8	6
09:31	57.8	57.8	57.8	57.8	1
09:30	57.9	57.9	57.9	57.8	8
09:29	57.9	57.9	58	57.8	46
09:28	57.9	57.9	58	57.9	3
09:27	57.9	57.9	58	57.9	5
09:26	58	58	58	57.9	11
09:25	58	58	58	58	22
09:24	58	58	58.1	58	11
09:23	58	58	58	58	36
09:22	58	57.9	58	57.9	33
09:21	57.9	57.9	57.9	57.9	44
09:20	57.9	57.9	58	57.9	128
09:19	57.9	57.9	57.9	57.9	3
09:18	57.9	57.7	57.9	57.7	43
09:17	57.7	57.9	57.9	57.7	22
09:16	57.8	57.8	57.9	57.8	39
09:15	57.7	57.7	57.7	57.7	2
09:14	57.7	57.7	57.7	57.7	7
09:13	57.7	57.7	57.8	57.7	14
09:12	57.8	57.6	57.8	57.6	12
09:11	57.6	57.6	57.6	57.5	24
09:10	57.6	57.6	57.6	57.6	54
09:09	57.6	57.7	57.7	57.6	17
09:08	57.7	57.7	57.7	57.6	12
09:07	57.6	57.8	57.8	57.6	34
09:06	57.7	57.8	57.9	57.7	11
09:05	57.8	57.9	57.9	57.8	26
09:04	57.9	57.8	57.9	57.8	9
09:03	57.8	57.9	58	57.8	67
09:02	57.9	57.8	58	57.8	66
09:01	57.8	57.8	57.9	57.8	65

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)