成交	60.20	昨收	60.20
漲跌	0.00	開盤	59.40
漲跌幅	0.00%	最高	60.50
買進	60.10	最低	59.20
賣出	60.20	單量	22
漲停價	66.20	總量	3265
跌停價	54.20	昨量	5767

委買價	委買量	委賣價	委賣量
60.10	2	60.20	212
60.00	30	60.30	74
59.90	21	60.40	50
59.80	74	60.50	97
59.70	83	60.60	94

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	281
13:29	60	60	60	60	0
13:28	60	60	60	60	0
13:27	60	60	60	60	0
13:26	60	60	60	60	0
13:25	60	60	60	60	0
13:24	60	60	60	60	78
13:23	59.9	59.9	60	59.9	32
13:22	60	60	60	59.9	84
13:21	60.1	60	60.1	60	10
13:20	60	60	60	60	23
13:19	60	60	60	60	0
13:18	60	60	60.1	60	50
13:17	60	60	60	60	7
13:16	60	60	60	60	13
13:15	60	60	60	60	0
13:14	60	60	60	60	2
13:13	60.1	60.1	60.1	60.1	7
13:12	60.1	60	60.1	60	53
13:11	60.2	60.2	60.2	60.2	11
13:10	60.1	60.1	60.2	60.1	18
13:09	60.1	60.1	60.1	60.1	0
13:08	60.1	60.1	60.1	60.1	19
13:07	60.1	60.1	60.1	60.1	0
13:06	60.1	60.1	60.1	60.1	0
13:05	60.1	60.1	60.1	60.1	32
13:04	60.2	60.2	60.2	60.2	3
13:03	60.2	60.1	60.2	60.1	17
13:02	60.1	60.1	60.1	60.1	0
13:01	60.1	60.1	60.1	60.1	17
13:00	60.1	60	60.1	60	2
12:59	60	60	60	60	7
12:58	60	60	60	60	6
12:57	60.1	60.1	60.1	60.1	19
12:56	60.1	60.1	60.1	60.1	1
12:55	60	60	60	60	0
12:54	60	60	60	60	10
12:53	60	60.1	60.1	60	4
12:52	60.1	60.1	60.1	60.1	6
12:51	60.1	60.1	60.1	60.1	5
12:50	60.1	60.1	60.1	60.1	14
12:49	60.2	60.2	60.2	60.2	2
12:48	60.1	60.1	60.1	60.1	5
12:47	60.1	60.1	60.1	60.1	18
12:46	60.1	60.1	60.1	60.1	8
12:45	60.1	60.1	60.1	60.1	3
12:44	60.1	60	60.1	60	3
12:43	60.1	60	60.1	60	3
12:42	60	60.1	60.1	60	2
12:41	60.1	60.1	60.1	60.1	0
12:40	60.1	60	60.1	60	3
12:39	60	60	60	60	0
12:38	60	60	60.1	60	7
12:37	60.1	60.2	60.2	60	11
12:36	60	60	60	60	0
12:35	60	60.1	60.1	60	21
12:34	60.1	60.1	60.1	60.1	5
12:33	60.2	60.2	60.2	60.2	1
12:32	60.2	60.2	60.2	60.1	4
12:31	60.1	60.1	60.1	60.1	31
12:30	60.1	60.1	60.1	60.1	0
12:29	60.1	60	60.1	60	5
12:28	60	60	60	60	2
12:27	60.1	60.1	60.1	60.1	0
12:26	60.1	60.1	60.1	60.1	1
12:25	60.1	60	60.1	60	2
12:24	60	60	60	60	3
12:23	60	60.1	60.1	60	7
12:22	60	60	60	60	1
12:21	60	60	60	60	1
12:20	60	60	60	60	11
12:19	60	60	60	60	0
12:18	60	60	60.1	60	7
12:17	60.1	60.1	60.1	60.1	6
12:16	60.1	60.1	60.1	60.1	1
12:15	60.1	60.1	60.1	60.1	3
12:14	60.1	60.2	60.2	60.1	22
12:13	60.2	60.2	60.2	60.2	9
12:12	60.2	60.2	60.2	60.2	30
12:11	60.1	60.1	60.1	60.1	1
12:10	60.1	60.1	60.1	60.1	5
12:09	60.1	60.1	60.1	60.1	0
12:08	60.1	60.1	60.1	60.1	0
12:07	60.1	60.1	60.1	60.1	7
12:06	60.1	60.1	60.1	60.1	20
12:05	60	60	60	60	0
12:04	60	60	60	60	2
12:03	60.1	60.1	60.1	60.1	0
12:02	60.1	60.1	60.1	60.1	0
12:01	60.1	60.1	60.1	60.1	1
12:00	60.1	60	60.1	60	45
11:59	60	59.9	60	59.9	17
11:58	60	60	60	60	1
11:57	60	60	60	60	26
11:56	60	60	60	60	3
11:55	60	60	60	60	13
11:54	60.1	60.1	60.1	60.1	10
11:53	60.1	60.1	60.1	60.1	6
11:52	60.1	60.1	60.1	60.1	1
11:51	60.2	60.2	60.2	60.2	5
11:50	60.2	60.2	60.2	60.2	0
11:49	60.2	60.2	60.2	60.2	0
11:48	60.2	60.1	60.2	60.1	8
11:47	60.2	60.2	60.2	60.2	0
11:46	60.2	60.2	60.2	60.2	0
11:45	60.2	60.2	60.2	60.2	1
11:44	60.1	60.1	60.1	60.1	0
11:43	60.1	60.1	60.1	60.1	6
11:42	60.2	60.2	60.2	60.2	0
11:41	60.2	60.2	60.2	60.2	0
11:40	60.2	60.2	60.2	60.2	0
11:39	60.2	60.1	60.2	60.1	22
11:38	60.1	60.1	60.1	60.1	0
11:37	60.1	60.1	60.1	60.1	0
11:36	60.1	60.1	60.1	60.1	0
11:35	60.1	60.1	60.1	60.1	0
11:34	60.1	60.1	60.1	60.1	0
11:33	60.1	60.1	60.1	60.1	0
11:32	60.1	60.1	60.1	60.1	2
11:31	60	60	60	60	22
11:30	60	60	60	60	0
11:29	60	60	60	60	0
11:28	60	60	60	60	36
11:27	60	60	60	60	0
11:26	60	60	60	60	0
11:25	60	60	60	60	25
11:24	60	60	60	60	0
11:23	60	60	60	60	0
11:22	60	60	60	60	4
11:21	60	60	60	60	6
11:20	60.1	60.1	60.1	60.1	0
11:19	60.1	60.1	60.1	60.1	0
11:18	60.1	60.1	60.1	60.1	6
11:17	60.1	60.1	60.1	60.1	0
11:16	60.1	60.1	60.1	60.1	0
11:15	60.1	60.1	60.1	60.1	11
11:14	60.1	60.1	60.1	60.1	4
11:13	60.1	60.1	60.1	60.1	6
11:12	60.1	60.1	60.1	60.1	0
11:11	60.1	60.1	60.1	60.1	0
11:10	60.1	60.1	60.1	60.1	1
11:09	60.1	60.1	60.1	60.1	0
11:08	60.1	60.1	60.1	60.1	11
11:07	60.1	60.2	60.2	60.1	17
11:06	60.2	60.2	60.2	60.2	0
11:05	60.2	60.2	60.2	60.2	16
11:04	60.2	60.2	60.2	60.2	0
11:03	60.2	60.2	60.2	60.2	0
11:02	60.2	60.2	60.2	60.2	0
11:01	60.2	60.2	60.2	60.2	0
11:00	60.2	60.2	60.2	60.2	0
10:59	60.2	60.2	60.2	60.2	0
10:58	60.2	60.2	60.2	60.2	2
10:57	60.2	60.2	60.2	60.2	0
10:56	60.2	60.2	60.2	60.2	0
10:55	60.2	60.2	60.2	60.2	16
10:54	60.1	60.1	60.1	60.1	0
10:53	60.1	60.1	60.1	60.1	0
10:52	60.1	60.2	60.2	60.1	11
10:51	60.2	60.2	60.2	60.2	8
10:50	60.1	60.1	60.1	60.1	0
10:49	60.1	60.1	60.1	60.1	0
10:48	60.1	60.1	60.1	60.1	54
10:47	60.2	60.2	60.2	60.2	0
10:46	60.2	60.2	60.2	60.2	0
10:45	60.2	60.2	60.2	60.2	0
10:44	60.2	60.3	60.3	60.2	7
10:43	60.3	60.3	60.3	60.3	13
10:42	60.2	60.2	60.2	60.2	9
10:41	60.3	60.3	60.3	60.3	21
10:40	60.3	60.3	60.3	60.3	0
10:39	60.3	60.3	60.3	60.3	13
10:38	60.3	60.3	60.3	60.3	14
10:37	60.4	60.3	60.4	60.3	36
10:36	60.3	60.2	60.3	60.2	64
10:35	60.2	60.2	60.2	60.2	0
10:34	60.2	60.2	60.2	60.2	0
10:33	60.2	60.2	60.2	60.2	14
10:32	60.2	60.2	60.2	60.2	8
10:31	60.1	60	60.1	60	77
10:30	59.9	59.9	59.9	59.9	17
10:29	60	60	60	60	3
10:28	60	59.9	60	59.9	6
10:27	60	60	60	60	5
10:26	60	60	60	60	3
10:25	60	60	60	60	15
10:24	59.9	59.9	59.9	59.9	0
10:23	59.9	59.9	59.9	59.9	0
10:22	59.9	59.9	59.9	59.9	0
10:21	59.9	59.9	59.9	59.9	0
10:20	59.9	59.9	59.9	59.9	14
10:19	60	60	60	60	0
10:18	60	60	60	60	5
10:17	60	60	60	60	23
10:16	60.1	60.1	60.1	60.1	0
10:15	60.1	60.1	60.1	60.1	5
10:14	60	60.1	60.1	60	14
10:13	60.1	60.1	60.1	60.1	9
10:12	60.1	60.1	60.1	60.1	5
10:11	60.1	60.1	60.1	60.1	26
10:10	60.1	60.1	60.1	60.1	0
10:09	60.1	60.1	60.1	60.1	55
10:08	59.9	59.9	59.9	59.9	0
10:07	59.9	59.9	59.9	59.9	0
10:06	59.9	59.9	59.9	59.9	0
10:05	59.9	59.9	59.9	59.9	0
10:04	59.9	59.9	59.9	59.9	0
10:03	59.9	60	60	59.9	4
10:02	59.9	59.9	59.9	59.9	7
10:01	59.9	59.9	59.9	59.9	18
10:00	59.9	59.9	59.9	59.9	0
09:59	59.9	59.9	59.9	59.9	9
09:58	59.9	59.9	59.9	59.9	15
09:57	59.9	59.9	59.9	59.9	3
09:56	60	60	60	60	8
09:55	60	60	60	60	35
09:54	60.1	60.1	60.1	60.1	0
09:53	60.1	60.1	60.1	60.1	17
09:52	60.1	60.1	60.1	60.1	0
09:51	60.1	60.1	60.1	60.1	0
09:50	60.1	60.1	60.1	60.1	0
09:49	60.1	60.1	60.1	60.1	38
09:48	60.1	60.1	60.1	60.1	16
09:47	60.1	60	60.1	60	44
09:46	60	60	60	60	7
09:45	59.9	59.9	59.9	59.9	42
09:44	59.9	59.9	59.9	59.9	17
09:43	59.8	59.8	59.8	59.8	0
09:42	59.8	59.8	59.8	59.8	6
09:41	59.8	59.8	59.8	59.8	0
09:40	59.8	59.8	59.8	59.8	14
09:39	59.9	59.9	59.9	59.9	0
09:38	59.9	59.9	59.9	59.9	24
09:37	60	60	60	60	0
09:36	60	60	60	60	0
09:35	60	60	60	60	20
09:34	60	60	60	60	24
09:33	59.9	59.9	59.9	59.9	13
09:32	59.9	59.9	59.9	59.9	0
09:31	59.9	59.9	59.9	59.9	0
09:30	59.9	59.9	59.9	59.9	0
09:29	59.9	59.9	59.9	59.9	7
09:28	59.9	59.9	59.9	59.9	11
09:27	59.8	59.8	59.8	59.8	15
09:26	59.8	59.8	59.8	59.8	6
09:25	59.8	59.8	59.8	59.8	1
09:24	59.8	59.8	59.8	59.8	12
09:23	59.8	59.8	59.8	59.8	17
09:22	59.8	59.8	59.8	59.8	1
09:21	59.9	59.8	59.9	59.8	19
09:20	59.9	59.9	59.9	59.9	13
09:19	59.9	59.9	59.9	59.9	10
09:18	60	60	60	60	21
09:17	60	59.9	60	59.9	73
09:16	59.6	59.7	59.7	59.6	15
09:15	59.7	59.7	59.7	59.7	25
09:14	59.9	59.9	59.9	59.9	23
09:13	59.9	59.9	59.9	59.9	14
09:12	59.9	59.9	59.9	59.9	13
09:11	60	59.4	60.2	59.4	169
09:10	59.5	59.5	59.5	59.5	34
09:09	59.2	59.2	59.2	59.2	17
09:08	59.3	59.4	59.4	59.2	35
09:07	59.4	59.3	59.5	59.3	34
09:06	59.3	59.3	59.3	59.3	34
09:05	59.4	59.4	59.4	59.4	24
09:04	59.4	59.5	59.5	59.4	72
09:03	59.5	59.6	59.6	59.5	17
09:02	59.6	59.5	59.6	59.5	26
09:01	59.5	59.4	59.6	59.4	138

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)