成交	57.00	昨收	58.80
漲跌	-1.80	開盤	57.70
漲跌幅	-3.06%	最高	58.40
買進	56.90	最低	56.90
賣出	57.00	單量	10
漲停價	64.60	總量	5674
跌停價	53.00	昨量	9074

委買價	委買量	委賣價	委賣量
56.90	13	57.00	109
56.80	81	57.10	23
56.70	55	57.20	45
56.60	70	57.30	51
56.50	159	57.40	44

時間	成交	開	高	低	量
12:16	57	57	57	57	1
12:15	57	57	57	57	2
12:14	57	56.9	57	56.9	24
12:13	56.9	56.9	56.9	56.9	25
12:12	56.9	57	57	56.9	30
12:11	56.9	56.9	56.9	56.9	23
12:10	56.9	56.9	57	56.9	26
12:09	56.9	56.9	56.9	56.8	23
12:08	56.9	56.9	56.9	56.8	62
12:07	56.9	57.1	57.1	56.9	445
12:06	57.1	57.2	57.2	57.1	63
12:05	57.1	57.2	57.2	57.1	94
12:04	57.2	57.2	57.3	57.2	14
12:03	57.2	57.2	57.2	57.2	22
12:02	57.2	57.3	57.3	57.2	19
12:01	57.3	57.3	57.3	57.3	13
12:00	57.3	57.3	57.3	57.3	3
11:59	57.3	57.2	57.3	57.2	83
11:58	57.1	57.2	57.2	57.1	12
11:57	57.2	57.2	57.2	57.2	2
11:56	57.2	57.2	57.2	57.2	1
11:55	57.2	57.2	57.2	57.2	17
11:54	57.2	57.2	57.2	57.2	4
11:53	57.2	57.2	57.2	57.2	58
11:52	57.3	57.3	57.3	57.2	14
11:51	57.3	57.4	57.4	57.3	19
11:50	57.3	57.3	57.3	57.3	12
11:49	57.3	57.2	57.3	57.2	23
11:48	57.3	57.3	57.3	57.2	26
11:47	57.2	57.4	57.4	57.2	109
11:46	57.3	57.3	57.4	57.3	8
11:45	57.3	57.4	57.4	57.3	19
11:44	57.4	57.4	57.4	57.4	26
11:43	57.4	57.4	57.4	57.4	22
11:42	57.4	57.4	57.4	57.4	7
11:41	57.4	57.4	57.4	57.4	0
11:40	57.4	57.4	57.5	57.4	35
11:39	57.5	57.4	57.5	57.4	4
11:38	57.5	57.4	57.5	57.4	69
11:37	57.4	57.5	57.6	57.4	142
11:36	57.6	57.5	57.6	57.5	15
11:35	57.5	57.5	57.5	57.5	4
11:34	57.6	57.5	57.6	57.5	13
11:33	57.5	57.6	57.6	57.5	51
11:32	57.6	57.7	57.7	57.6	2
11:31	57.7	57.7	57.7	57.6	24
11:30	57.7	57.7	57.7	57.7	0
11:29	57.7	57.6	57.7	57.6	7
11:28	57.7	57.7	57.7	57.7	0
11:27	57.7	57.7	57.7	57.7	7
11:26	57.6	57.6	57.6	57.6	30
11:25	57.6	57.6	57.7	57.6	10
11:24	57.7	57.7	57.7	57.7	6
11:23	57.7	57.8	57.8	57.6	12
11:22	57.8	57.7	57.8	57.7	12
11:21	57.6	57.7	57.7	57.6	17
11:20	57.7	57.7	57.7	57.7	16
11:19	57.7	57.7	57.7	57.7	22
11:18	57.7	57.6	57.7	57.6	14
11:17	57.7	57.6	57.7	57.6	31
11:16	57.6	57.7	57.7	57.6	3
11:15	57.6	57.7	57.7	57.6	76
11:14	57.7	57.7	57.7	57.7	0
11:13	57.7	57.7	57.7	57.7	5
11:12	57.7	57.7	57.7	57.7	1
11:11	57.7	57.7	57.7	57.7	7
11:10	57.7	57.7	57.7	57.7	13
11:09	57.8	57.6	57.8	57.6	3
11:08	57.6	57.7	57.7	57.6	6
11:07	57.7	57.6	57.7	57.6	9
11:06	57.6	57.6	57.6	57.6	10
11:05	57.5	57.5	57.6	57.5	16
11:04	57.6	57.5	57.6	57.5	34
11:03	57.6	57.6	57.6	57.6	1
11:02	57.5	57.5	57.5	57.5	3
11:01	57.5	57.6	57.6	57.5	15
11:00	57.5	57.5	57.5	57.5	8
10:59	57.5	57.6	57.6	57.5	9
10:58	57.6	57.6	57.6	57.5	8
10:57	57.6	57.6	57.6	57.5	40
10:56	57.6	57.6	57.6	57.6	4
10:55	57.6	57.5	57.6	57.5	12
10:54	57.6	57.7	57.7	57.5	57
10:53	57.7	57.7	57.7	57.7	8
10:52	57.7	57.6	57.7	57.6	5
10:51	57.7	57.7	57.7	57.7	25
10:50	57.8	57.8	57.8	57.8	0
10:49	57.8	57.8	57.8	57.8	0
10:48	57.8	57.8	57.8	57.8	3
10:47	57.7	57.7	57.7	57.7	15
10:46	57.8	57.8	57.8	57.8	19
10:45	57.8	57.8	57.8	57.8	6
10:44	57.7	57.7	57.7	57.7	2
10:43	57.6	57.6	57.6	57.6	17
10:42	57.6	57.7	57.7	57.6	40
10:41	57.7	57.7	57.7	57.7	17
10:40	57.7	57.8	57.8	57.7	22
10:39	57.8	57.8	57.8	57.8	8
10:38	57.7	57.8	57.8	57.7	12
10:37	57.8	57.8	57.8	57.8	2
10:36	57.8	57.8	57.8	57.8	0
10:35	57.8	57.8	57.8	57.8	8
10:34	57.8	57.8	57.8	57.8	11
10:33	57.8	57.8	57.8	57.8	4
10:32	57.9	57.9	57.9	57.9	11
10:31	57.8	57.9	57.9	57.8	5
10:30	57.8	57.8	57.8	57.8	5
10:29	57.8	57.7	57.8	57.7	26
10:28	57.8	57.8	57.8	57.8	0
10:27	57.8	57.7	57.8	57.7	19
10:26	57.8	57.8	57.8	57.8	4
10:25	57.7	57.7	57.7	57.7	0
10:24	57.7	57.8	57.8	57.7	13
10:23	57.8	57.8	57.8	57.8	9
10:22	57.8	57.8	57.8	57.8	4
10:21	57.8	57.7	57.8	57.7	24
10:20	57.7	57.7	57.7	57.7	4
10:19	57.7	57.7	57.7	57.7	0
10:18	57.7	57.7	57.7	57.7	6
10:17	57.8	57.8	57.8	57.8	0
10:16	57.8	57.7	57.8	57.7	28
10:15	57.6	57.6	57.6	57.6	12
10:14	57.6	57.6	57.7	57.5	70
10:13	57.6	57.6	57.6	57.6	32
10:12	57.4	57.5	57.5	57.4	243
10:11	57.5	57.6	57.7	57.5	184
10:10	57.6	57.7	57.7	57.6	107
10:09	57.7	57.7	57.7	57.7	35
10:08	57.7	57.7	57.8	57.7	17
10:07	57.7	57.8	57.8	57.7	10
10:06	57.7	57.7	57.7	57.7	6
10:05	57.7	57.8	57.8	57.7	36
10:04	57.8	57.8	57.8	57.8	6
10:03	57.8	57.9	57.9	57.8	23
10:02	57.9	57.9	57.9	57.9	37
10:01	57.9	57.9	57.9	57.9	0
10:00	57.9	58	58	57.8	27
09:59	58	58	58	58	7
09:58	58	58	58	58	38
09:57	57.9	57.9	57.9	57.9	0
09:56	57.9	58	58	57.9	12
09:55	57.9	57.9	57.9	57.9	41
09:54	57.8	57.8	57.8	57.8	0
09:53	57.8	57.8	57.8	57.8	39
09:52	57.9	58	58	57.9	20
09:51	58	58	58	58	2
09:50	58	58	58	58	26
09:49	57.8	57.9	57.9	57.8	10
09:48	57.8	57.9	57.9	57.8	82
09:47	57.8	57.8	57.9	57.8	52
09:46	58	58	58	58	56
09:45	58	58	58	58	1
09:44	58	58.2	58.2	57.9	108
09:43	58.1	58	58.2	58	45
09:42	58	58	58	58	5
09:41	58	58.2	58.2	58	131
09:40	58.2	58.2	58.2	58.2	20
09:39	58.2	58.2	58.2	58.2	0
09:38	58.2	58.2	58.2	58.2	47
09:37	58.2	58.2	58.2	58.2	0
09:36	58.2	58.2	58.2	58.2	29
09:35	58	58	58	58	13
09:34	58	58	58	58	2
09:33	58	57.9	58	57.9	41
09:32	57.9	58	58	57.9	40
09:31	58.1	58.1	58.1	58.1	15
09:30	58.3	58.3	58.3	58.2	34
09:29	58.3	58.2	58.3	58.2	14
09:28	58.3	58	58.3	58	82
09:27	57.9	58	58	57.9	10
09:26	58	57.9	58	57.9	19
09:25	57.9	58	58	57.9	6
09:24	57.9	58	58	57.9	12
09:23	57.9	58	58	57.9	17
09:22	58	58.1	58.1	58	23
09:21	58	57.9	58	57.9	86
09:20	58.1	58.2	58.2	58.1	68
09:19	58.2	58.3	58.3	58.2	36
09:18	58.3	58.2	58.3	58.2	17
09:17	58.2	58.2	58.2	58.2	16
09:16	58.3	58.2	58.3	58.2	23
09:15	58.3	58.3	58.3	58.2	11
09:14	58.2	58.3	58.3	58.2	39
09:13	58.4	58	58.4	58	114
09:12	58	57.8	58	57.8	57
09:11	57.8	58	58	57.8	112
09:10	58	58.1	58.1	58	12
09:09	58.1	58.2	58.2	58.1	33
09:08	58.2	58.2	58.2	58.1	13
09:07	58.2	58	58.2	58	37
09:06	58.2	58.1	58.4	58	52
09:05	58	58.1	58.1	57.9	39
09:04	58.2	57.9	58.2	57.8	73
09:03	58	57.6	58	57.6	71
09:02	57.7	57.7	57.8	57.7	44
09:01	57.7	57.7	58	57.7	164

指數	43661.71	昨收	44704.44
漲跌	-1042.73	高點	44668.75
漲跌幅	-2.33	低點	43652.68
成交金額	9008.87億	成交張數	10755724(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.22	昨收	424.71
漲跌	-11.49	高點	426.87
漲跌幅	-2.71	低點	413.14
成交金額	2288.88億	成交張數	2147163(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)