成交	64.40	昨收	65.70
漲跌	-1.30	開盤	66.30
漲跌幅	-1.98%	最高	66.90
買進	64.40	最低	64.20
賣出	64.50	單量	41
漲停價	72.20	總量	14750
跌停價	59.20	昨量	8889

委買價	委買量	委賣價	委賣量
64.40	64	64.50	109
64.30	160	64.60	28
64.20	104	64.70	55
64.10	120	64.80	152
64.00	241	64.90	87

時間	成交	開	高	低	量
13:30	64.4	64.4	64.4	64.4	632
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.3	64.5	64.2	193
13:24	64.3	64.3	64.4	64.3	157
13:23	64.3	64.4	64.4	64.3	126
13:22	64.4	64.4	64.5	64.4	124
13:21	64.4	64.5	64.5	64.4	103
13:20	64.4	64.5	64.5	64.4	39
13:19	64.5	64.5	64.5	64.4	52
13:18	64.4	64.6	64.6	64.4	259
13:17	64.5	64.5	64.6	64.5	39
13:16	64.5	64.6	64.6	64.5	79
13:15	64.5	64.6	64.6	64.5	90
13:14	64.5	64.6	64.7	64.5	201
13:13	64.6	64.6	64.7	64.6	66
13:12	64.6	64.7	64.7	64.6	17
13:11	64.7	64.7	64.7	64.6	29
13:10	64.6	64.6	64.6	64.6	11
13:09	64.7	64.6	64.7	64.6	54
13:08	64.6	64.6	64.6	64.6	80
13:07	64.6	64.6	64.7	64.6	180
13:06	64.6	64.7	64.7	64.6	46
13:05	64.6	64.8	64.9	64.6	622
13:04	64.8	64.9	64.9	64.8	14
13:03	64.9	64.8	64.9	64.8	36
13:02	64.9	65	65	64.9	377
13:01	65	65	65	64.9	116
13:00	65	65	65	65	14
12:59	65	65	65	64.9	9
12:58	64.9	64.9	65	64.9	39
12:57	65	64.9	65	64.9	12
12:56	64.9	65	65	64.9	15
12:55	64.9	65	65	64.9	7
12:54	65	64.9	65	64.9	22
12:53	64.9	65	65	64.9	10
12:52	65	65	65	65	27
12:51	64.9	65	65	64.9	8
12:50	65	65	65	64.9	24
12:49	65	65	65.1	65	12
12:48	64.9	64.9	65	64.9	49
12:47	65	65	65	64.9	20
12:46	65	64.8	65	64.8	196
12:45	64.8	64.8	64.9	64.8	18
12:44	64.8	64.9	64.9	64.8	7
12:43	64.9	64.9	64.9	64.9	4
12:42	64.9	64.9	64.9	64.9	19
12:41	64.9	64.9	64.9	64.8	7
12:40	64.9	64.9	64.9	64.9	8
12:39	64.9	64.9	64.9	64.8	11
12:38	64.8	64.9	64.9	64.8	11
12:37	64.9	64.9	64.9	64.8	158
12:36	64.9	65	65	64.9	26
12:35	65	65	65	64.9	7
12:34	65	65	65	65	5
12:33	64.9	64.9	64.9	64.9	2
12:32	64.9	64.9	64.9	64.9	4
12:31	64.9	64.9	64.9	64.9	4
12:30	65	64.9	65	64.9	31
12:29	64.9	64.9	65	64.9	26
12:28	64.9	64.9	64.9	64.9	19
12:27	64.9	64.9	64.9	64.9	16
12:26	64.9	64.9	64.9	64.9	11
12:25	64.9	64.9	64.9	64.9	15
12:24	64.9	64.9	64.9	64.9	18
12:23	64.9	64.9	64.9	64.9	19
12:22	64.9	64.9	64.9	64.9	17
12:21	64.9	64.9	64.9	64.9	11
12:20	64.9	64.9	64.9	64.9	10
12:19	64.9	64.9	64.9	64.9	18
12:18	64.9	64.9	64.9	64.9	14
12:17	64.9	64.9	64.9	64.9	9
12:16	64.8	64.9	64.9	64.8	14
12:15	64.9	64.9	64.9	64.9	39
12:14	64.9	64.9	64.9	64.9	18
12:13	64.9	64.9	64.9	64.8	93
12:12	64.9	64.9	64.9	64.9	18
12:11	64.9	64.9	65	64.9	83
12:10	64.9	65	65	64.9	10
12:09	65	64.9	65	64.9	5
12:08	65	65	65	64.9	119
12:07	65	65	65	65	36
12:06	64.9	65	65	64.9	33
12:05	65	65	65	64.9	11
12:04	65	65	65	65	19
12:03	65	65	65	65	16
12:02	65	65	65	64.9	22
12:01	65	65.1	65.1	65	250
12:00	65	65.1	65.1	65	17
11:59	65	65	65.1	65	197
11:58	65	65.1	65.1	65	42
11:57	65	65.1	65.1	65	24
11:56	65.1	65.1	65.1	65.1	9
11:55	65.1	65.1	65.1	65	19
11:54	65	65.1	65.1	65	12
11:53	65	65	65	65	22
11:52	65	65	65.1	65	21
11:51	65	65.1	65.1	65	33
11:50	65.1	65.1	65.1	65.1	6
11:49	65.1	65.1	65.1	65.1	26
11:48	65.1	65.1	65.1	65.1	8
11:47	65.1	65.1	65.1	65	19
11:46	65.1	65.1	65.1	65.1	25
11:45	65.1	65.1	65.1	65	45
11:44	65.1	65.1	65.1	65.1	31
11:43	65.1	65.1	65.1	65	43
11:42	65.1	65.1	65.1	65	251
11:41	65.1	65.2	65.2	65.1	14
11:40	65.2	65.1	65.2	65.1	24
11:39	65.1	65.1	65.1	65.1	8
11:38	65.1	65.1	65.2	65.1	6
11:37	65.1	65.2	65.2	65.1	8
11:36	65.2	65.2	65.2	65.1	32
11:35	65.2	65.1	65.2	65.1	15
11:34	65.1	65.1	65.2	65.1	12
11:33	65.1	65.1	65.1	65.1	6
11:32	65.1	65.2	65.2	65.1	12
11:31	65.2	65.1	65.2	65.1	8
11:30	65.1	65.3	65.3	65.1	275
11:29	65.3	65.2	65.3	65.2	7
11:28	65.3	65.3	65.3	65.3	6
11:27	65.3	65.3	65.3	65.2	21
11:26	65.3	65.2	65.3	65.2	35
11:25	65.3	65.3	65.3	65.3	6
11:24	65.2	65.3	65.3	65.2	28
11:23	65.3	65.3	65.3	65.3	3
11:22	65.3	65.2	65.3	65.2	9
11:21	65.3	65.3	65.3	65.3	28
11:20	65.2	65.3	65.3	65.2	5
11:19	65.2	65.2	65.2	65.2	9
11:18	65.3	65.3	65.3	65.3	1
11:17	65.2	65.3	65.3	65.2	10
11:16	65.3	65.4	65.4	65.2	95
11:15	65.4	65.4	65.4	65.3	4
11:14	65.4	65.4	65.4	65.3	31
11:13	65.4	65.4	65.4	65.4	1
11:12	65.3	65.3	65.3	65.3	0
11:11	65.3	65.3	65.3	65.3	5
11:10	65.3	65.3	65.3	65.3	21
11:09	65.3	65.3	65.3	65.3	26
11:08	65.3	65.3	65.3	65.2	51
11:07	65.3	65.2	65.3	65.2	267
11:06	65.4	65.4	65.4	65.4	22
11:05	65.3	65.4	65.4	65.3	28
11:04	65.3	65.4	65.4	65.3	40
11:03	65.3	65.4	65.4	65.3	25
11:02	65.5	65.4	65.5	65.4	15
11:01	65.4	65.4	65.4	65.3	59
11:00	65.4	65.4	65.4	65.4	37
10:59	65.4	65.4	65.4	65.4	41
10:58	65.4	65.4	65.4	65.4	34
10:57	65.4	65.4	65.4	65.3	86
10:56	65.4	65.4	65.4	65.4	70
10:55	65.5	65.5	65.5	65.5	2
10:54	65.5	65.4	65.5	65.4	26
10:53	65.4	65.4	65.4	65.4	23
10:52	65.4	65.4	65.4	65.4	2
10:51	65.5	65.4	65.5	65.4	10
10:50	65.4	65.4	65.4	65.4	31
10:49	65.3	65.4	65.4	65.3	146
10:48	65.5	65.5	65.5	65.5	3
10:47	65.5	65.5	65.5	65.5	14
10:46	65.4	65.5	65.6	65.4	81
10:45	65.5	65.5	65.5	65.5	15
10:44	65.4	65.5	65.5	65.4	12
10:43	65.5	65.5	65.5	65.4	139
10:42	65.6	65.5	65.6	65.5	8
10:41	65.6	65.6	65.6	65.5	24
10:40	65.5	65.6	65.7	65.5	36
10:39	65.6	65.5	65.6	65.5	14
10:38	65.6	65.6	65.6	65.6	6
10:37	65.6	65.6	65.6	65.5	10
10:36	65.6	65.6	65.6	65.5	55
10:35	65.6	65.6	65.6	65.5	100
10:34	65.7	65.7	65.7	65.7	5
10:33	65.7	65.7	65.7	65.6	29
10:32	65.6	65.6	65.6	65.6	7
10:31	65.6	65.7	65.7	65.6	42
10:30	65.7	65.7	65.7	65.7	32
10:29	65.7	65.6	65.7	65.6	41
10:28	65.7	65.7	65.7	65.6	34
10:27	65.7	65.7	65.7	65.5	136
10:26	65.7	65.7	65.7	65.6	73
10:25	65.7	65.6	65.7	65.6	6
10:24	65.6	65.6	65.6	65.6	13
10:23	65.6	65.7	65.7	65.6	168
10:22	65.8	65.8	65.8	65.7	63
10:21	65.8	65.8	65.8	65.8	4
10:20	65.8	65.8	65.8	65.8	16
10:19	65.9	65.8	65.9	65.8	7
10:18	65.8	65.8	65.8	65.8	9
10:17	65.8	65.8	65.8	65.8	8
10:16	65.8	65.8	65.8	65.8	2
10:15	65.9	65.8	65.9	65.8	7
10:14	65.9	65.9	65.9	65.9	9
10:13	65.9	65.9	65.9	65.8	9
10:12	65.9	65.8	65.9	65.8	9
10:11	65.8	65.9	65.9	65.8	187
10:10	65.8	65.9	65.9	65.8	27
10:09	65.9	65.8	65.9	65.8	22
10:08	65.8	65.9	65.9	65.8	7
10:07	65.8	65.8	65.9	65.8	28
10:06	65.9	65.8	65.9	65.8	6
10:05	65.9	65.8	65.9	65.8	53
10:04	65.9	65.9	65.9	65.8	20
10:03	65.9	65.9	65.9	65.9	22
10:02	65.9	65.9	66	65.9	104
10:01	65.9	65.9	65.9	65.9	8
10:00	66	66.1	66.1	66	79
09:59	66	66.1	66.1	66	36
09:58	66.1	66.1	66.1	66.1	1
09:57	66.1	66	66.1	66	47
09:56	66	66.1	66.1	66	9
09:55	66.1	66.1	66.1	66.1	15
09:54	66.1	66	66.1	66	46
09:53	66	66.1	66.2	66	45
09:52	66.1	66.1	66.1	66.1	18
09:51	66	66.1	66.1	66	17
09:50	66.1	66.1	66.1	66	15
09:49	66.1	66.2	66.2	66	129
09:48	66.2	66.1	66.2	66.1	18
09:47	66.2	66.2	66.2	66.1	47
09:46	66.2	66.2	66.2	66.2	19
09:45	66.2	66.2	66.2	66.2	9
09:44	66.2	66.2	66.2	66.2	31
09:43	66.2	66.2	66.3	66.2	52
09:42	66.3	66.3	66.3	66.2	14
09:41	66.3	66.2	66.3	66.2	6
09:40	66.2	66.2	66.3	66.2	14
09:39	66.3	66.3	66.3	66.2	48
09:38	66.3	66.3	66.3	66.3	32
09:37	66.2	66.2	66.2	66.2	18
09:36	66.3	66.2	66.3	66.2	12
09:35	66.3	66.2	66.3	66.2	78
09:34	66.2	66.2	66.2	66.2	27
09:33	66.2	66.2	66.2	66.2	18
09:32	66.2	66.2	66.3	66.2	149
09:31	66.3	66.3	66.3	66.3	13
09:30	66.3	66.3	66.3	66.3	28
09:29	66.3	66.2	66.3	66.2	53
09:28	66.2	66.3	66.3	66.2	48
09:27	66.3	66.3	66.3	66.3	20
09:26	66.3	66.3	66.3	66.3	38
09:25	66.3	66.3	66.4	66.2	125
09:24	66.5	66.6	66.6	66.5	78
09:23	66.7	66.7	66.7	66.7	65
09:22	66.7	66.7	66.7	66.7	40
09:21	66.8	66.6	66.9	66.6	315
09:20	66.6	66.6	66.7	66.6	88
09:19	66.7	66.8	66.8	66.7	161
09:18	66.8	66.6	66.8	66.6	232
09:17	66.7	66.6	66.7	66.6	166
09:16	66.5	66.4	66.6	66.4	327
09:15	66.4	66.4	66.5	66.4	61
09:14	66.4	66.4	66.5	66.3	120
09:13	66.4	66.4	66.5	66.4	27
09:12	66.5	66.3	66.5	66.3	95
09:11	66.3	66.3	66.4	66.3	73
09:10	66.4	66.4	66.4	66.4	65
09:09	66.4	66.3	66.5	66.3	434
09:08	66.2	66.1	66.2	66.1	21
09:07	66.1	66.2	66.2	66.1	36
09:06	66.2	66.3	66.3	66.2	126
09:05	66.2	66.2	66.2	66.2	8
09:04	66.2	66.2	66.4	66.2	101
09:03	66.3	66.2	66.4	66.2	350
09:02	66.2	66.2	66.2	66	143
09:01	66.2	66.3	66.3	66.2	361

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)