成交	32.40	昨收	32.85
漲跌	-0.45	開盤	33.00
漲跌幅	-1.37%	最高	33.00
買進	32.35	最低	32.35
賣出	32.40	單量	1
漲停價	36.10	總量	1375
跌停價	29.60	昨量	1232

委買價	委買量	委賣價	委賣量
32.35	1	32.40	14
32.30	41	32.45	9
32.25	11	32.50	13
32.20	21	32.55	1
32.15	6	32.60	26

時間	成交	開	高	低	量
13:30	32.4	32.4	32.4	32.4	89
13:29	32.35	32.35	32.35	32.35	0
13:28	32.35	32.35	32.35	32.35	0
13:27	32.35	32.35	32.35	32.35	0
13:26	32.35	32.35	32.35	32.35	0
13:25	32.35	32.35	32.35	32.35	46
13:24	32.4	32.4	32.4	32.4	0
13:23	32.4	32.4	32.4	32.4	0
13:22	32.4	32.4	32.4	32.4	0
13:21	32.4	32.4	32.4	32.4	3
13:20	32.4	32.4	32.4	32.4	16
13:19	32.4	32.4	32.4	32.4	0
13:18	32.4	32.4	32.4	32.4	21
13:17	32.4	32.4	32.4	32.4	0
13:16	32.4	32.45	32.45	32.4	9
13:15	32.45	32.45	32.45	32.45	3
13:14	32.45	32.45	32.45	32.45	0
13:13	32.45	32.45	32.45	32.45	9
13:12	32.45	32.45	32.45	32.45	0
13:11	32.45	32.45	32.45	32.45	40
13:10	32.4	32.4	32.4	32.4	0
13:09	32.4	32.4	32.4	32.4	0
13:08	32.4	32.4	32.4	32.4	0
13:07	32.4	32.4	32.4	32.4	0
13:06	32.4	32.4	32.4	32.4	0
13:05	32.4	32.4	32.4	32.4	1
13:04	32.4	32.4	32.4	32.4	23
13:03	32.45	32.45	32.45	32.45	0
13:02	32.45	32.45	32.45	32.45	0
13:01	32.45	32.45	32.45	32.45	0
13:00	32.45	32.45	32.45	32.45	0
12:59	32.45	32.45	32.45	32.45	0
12:58	32.45	32.45	32.45	32.45	0
12:57	32.45	32.45	32.45	32.45	0
12:56	32.45	32.45	32.45	32.45	1
12:55	32.4	32.4	32.4	32.4	0
12:54	32.4	32.4	32.4	32.4	0
12:53	32.4	32.4	32.4	32.4	1
12:52	32.4	32.4	32.4	32.4	8
12:51	32.4	32.4	32.4	32.4	8
12:50	32.4	32.4	32.4	32.4	2
12:49	32.4	32.4	32.4	32.4	0
12:48	32.4	32.4	32.4	32.4	4
12:47	32.4	32.4	32.4	32.4	27
12:46	32.4	32.4	32.4	32.4	4
12:45	32.4	32.4	32.4	32.4	0
12:44	32.4	32.4	32.4	32.4	0
12:43	32.4	32.4	32.4	32.4	6
12:42	32.4	32.45	32.45	32.4	3
12:41	32.4	32.4	32.4	32.4	0
12:40	32.4	32.4	32.4	32.4	0
12:39	32.4	32.45	32.45	32.4	7
12:38	32.4	32.45	32.45	32.4	8
12:37	32.45	32.45	32.45	32.45	6
12:36	32.4	32.4	32.4	32.4	0
12:35	32.4	32.4	32.4	32.4	0
12:34	32.4	32.4	32.4	32.4	13
12:33	32.45	32.45	32.45	32.45	1
12:32	32.45	32.45	32.45	32.45	1
12:31	32.45	32.45	32.45	32.45	0
12:30	32.45	32.45	32.45	32.45	13
12:29	32.45	32.45	32.45	32.45	6
12:28	32.5	32.5	32.5	32.5	128
12:27	32.55	32.55	32.55	32.55	0
12:26	32.55	32.6	32.6	32.55	8
12:25	32.6	32.6	32.6	32.6	3
12:24	32.55	32.55	32.55	32.55	2
12:23	32.55	32.55	32.6	32.55	9
12:22	32.6	32.6	32.6	32.6	0
12:21	32.6	32.6	32.6	32.6	33
12:20	32.6	32.6	32.6	32.6	0
12:19	32.6	32.6	32.6	32.6	0
12:18	32.6	32.6	32.6	32.6	0
12:17	32.6	32.6	32.6	32.6	0
12:16	32.6	32.6	32.6	32.6	1
12:15	32.65	32.65	32.65	32.65	4
12:14	32.65	32.65	32.65	32.65	0
12:13	32.65	32.65	32.65	32.65	21
12:12	32.7	32.65	32.7	32.65	10
12:11	32.65	32.65	32.65	32.65	0
12:10	32.65	32.65	32.65	32.65	15
12:09	32.7	32.7	32.7	32.7	0
12:08	32.7	32.7	32.7	32.7	0
12:07	32.7	32.65	32.7	32.65	37
12:06	32.7	32.7	32.7	32.7	0
12:05	32.7	32.7	32.7	32.7	0
12:04	32.7	32.65	32.7	32.65	3
12:03	32.65	32.65	32.65	32.65	0
12:02	32.65	32.65	32.65	32.65	2
12:01	32.6	32.6	32.6	32.6	0
12:00	32.6	32.6	32.6	32.6	0
11:59	32.6	32.6	32.6	32.6	1
11:58	32.6	32.6	32.6	32.6	0
11:57	32.6	32.6	32.7	32.6	5
11:56	32.6	32.6	32.6	32.6	4
11:55	32.65	32.65	32.7	32.6	24
11:54	32.7	32.7	32.7	32.7	0
11:53	32.7	32.7	32.7	32.7	0
11:52	32.7	32.7	32.7	32.7	1
11:51	32.7	32.7	32.7	32.7	6
11:50	32.75	32.75	32.75	32.75	0
11:49	32.75	32.75	32.75	32.75	0
11:48	32.75	32.75	32.75	32.75	0
11:47	32.75	32.75	32.75	32.75	0
11:46	32.75	32.7	32.75	32.7	12
11:45	32.7	32.7	32.75	32.7	5
11:44	32.7	32.7	32.7	32.7	0
11:43	32.7	32.7	32.7	32.7	0
11:42	32.7	32.7	32.7	32.7	0
11:41	32.7	32.7	32.7	32.7	0
11:40	32.7	32.7	32.7	32.7	0
11:39	32.7	32.7	32.7	32.7	0
11:38	32.7	32.7	32.7	32.7	6
11:37	32.7	32.7	32.7	32.7	0
11:36	32.7	32.7	32.7	32.7	0
11:35	32.7	32.7	32.7	32.7	1
11:34	32.7	32.7	32.7	32.7	0
11:33	32.7	32.7	32.7	32.7	5
11:32	32.7	32.7	32.7	32.7	0
11:31	32.7	32.7	32.7	32.7	0
11:30	32.7	32.7	32.7	32.7	0
11:29	32.7	32.7	32.7	32.7	0
11:28	32.7	32.7	32.7	32.7	0
11:27	32.7	32.7	32.7	32.7	11
11:26	32.75	32.75	32.75	32.75	0
11:25	32.75	32.75	32.75	32.75	0
11:24	32.75	32.75	32.75	32.75	0
11:23	32.75	32.75	32.75	32.75	0
11:22	32.75	32.75	32.75	32.75	0
11:21	32.75	32.75	32.75	32.75	0
11:20	32.75	32.75	32.75	32.75	0
11:19	32.75	32.75	32.75	32.75	0
11:18	32.75	32.75	32.75	32.75	5
11:17	32.75	32.75	32.75	32.75	0
11:16	32.75	32.75	32.75	32.75	0
11:15	32.75	32.75	32.75	32.75	8
11:14	32.75	32.75	32.75	32.75	0
11:13	32.75	32.75	32.75	32.75	0
11:12	32.75	32.75	32.75	32.75	0
11:11	32.75	32.75	32.75	32.75	0
11:10	32.75	32.75	32.75	32.75	0
11:09	32.75	32.75	32.75	32.75	0
11:08	32.75	32.75	32.75	32.75	0
11:07	32.75	32.7	32.75	32.7	32
11:06	32.7	32.7	32.7	32.7	1
11:05	32.7	32.7	32.7	32.7	29
11:04	32.6	32.6	32.6	32.6	0
11:03	32.6	32.6	32.6	32.6	0
11:02	32.6	32.6	32.6	32.6	0
11:01	32.6	32.6	32.6	32.6	0
11:00	32.6	32.6	32.6	32.6	0
10:59	32.6	32.6	32.6	32.6	0
10:58	32.6	32.6	32.6	32.6	0
10:57	32.6	32.6	32.6	32.6	0
10:56	32.6	32.6	32.6	32.6	0
10:55	32.6	32.6	32.6	32.6	0
10:54	32.6	32.6	32.6	32.6	0
10:53	32.6	32.6	32.6	32.6	47
10:52	32.7	32.7	32.7	32.7	0
10:51	32.7	32.7	32.7	32.7	0
10:50	32.7	32.7	32.7	32.7	0
10:49	32.7	32.7	32.7	32.7	0
10:48	32.7	32.7	32.7	32.7	0
10:47	32.7	32.7	32.7	32.7	0
10:46	32.7	32.7	32.7	32.7	0
10:45	32.7	32.7	32.7	32.7	0
10:44	32.7	32.7	32.7	32.7	6
10:43	32.65	32.65	32.65	32.65	0
10:42	32.65	32.65	32.65	32.65	0
10:41	32.65	32.65	32.65	32.65	0
10:40	32.65	32.65	32.65	32.65	2
10:39	32.7	32.7	32.7	32.7	13
10:38	32.65	32.65	32.65	32.65	0
10:37	32.65	32.65	32.65	32.65	0
10:36	32.65	32.65	32.65	32.65	0
10:35	32.65	32.65	32.65	32.65	0
10:34	32.65	32.7	32.7	32.65	7
10:33	32.7	32.7	32.7	32.7	4
10:32	32.7	32.7	32.7	32.7	2
10:31	32.7	32.7	32.7	32.7	3
10:30	32.75	32.75	32.75	32.75	0
10:29	32.75	32.75	32.75	32.75	0
10:28	32.75	32.75	32.75	32.75	0
10:27	32.75	32.75	32.75	32.75	0
10:26	32.75	32.75	32.75	32.75	48
10:25	32.65	32.65	32.65	32.65	0
10:24	32.65	32.65	32.65	32.65	0
10:23	32.65	32.65	32.65	32.65	0
10:22	32.65	32.65	32.65	32.65	30
10:21	32.6	32.6	32.6	32.6	0
10:20	32.6	32.6	32.6	32.6	10
10:19	32.65	32.65	32.65	32.65	0
10:18	32.65	32.65	32.65	32.65	0
10:17	32.65	32.65	32.65	32.65	0
10:16	32.65	32.65	32.65	32.65	0
10:15	32.65	32.65	32.65	32.65	0
10:14	32.65	32.65	32.65	32.65	0
10:13	32.65	32.65	32.65	32.65	0
10:12	32.65	32.6	32.65	32.6	52
10:11	32.65	32.65	32.65	32.65	0
10:10	32.65	32.65	32.65	32.65	0
10:09	32.65	32.65	32.65	32.65	0
10:08	32.65	32.65	32.65	32.65	0
10:07	32.65	32.65	32.65	32.65	0
10:06	32.65	32.65	32.65	32.65	0
10:05	32.65	32.7	32.7	32.65	34
10:04	32.75	32.75	32.75	32.75	0
10:03	32.75	32.75	32.75	32.75	0
10:02	32.75	32.75	32.75	32.75	0
10:01	32.75	32.75	32.75	32.75	10
10:00	32.75	32.75	32.75	32.75	3
09:59	32.8	32.8	32.8	32.8	0
09:58	32.8	32.8	32.8	32.8	0
09:57	32.8	32.8	32.8	32.8	0
09:56	32.8	32.8	32.8	32.8	19
09:55	32.75	32.75	32.75	32.75	0
09:54	32.75	32.75	32.75	32.75	3
09:53	32.75	32.75	32.75	32.75	0
09:52	32.75	32.75	32.75	32.75	0
09:51	32.75	32.75	32.75	32.75	0
09:50	32.75	32.75	32.75	32.75	2
09:49	32.75	32.75	32.75	32.75	23
09:48	32.8	32.8	32.8	32.8	0
09:47	32.8	32.8	32.8	32.8	0
09:46	32.8	32.8	32.8	32.8	0
09:45	32.8	32.8	32.8	32.8	67
09:44	32.7	32.7	32.7	32.7	0
09:43	32.7	32.7	32.7	32.7	0
09:42	32.7	32.7	32.7	32.7	0
09:41	32.7	32.7	32.7	32.7	0
09:40	32.7	32.7	32.7	32.7	0
09:39	32.7	32.7	32.7	32.7	0
09:38	32.7	32.7	32.7	32.7	0
09:37	32.7	32.7	32.7	32.7	0
09:36	32.7	32.7	32.7	32.7	0
09:35	32.7	32.7	32.7	32.7	0
09:34	32.7	32.7	32.7	32.7	0
09:33	32.7	32.7	32.7	32.7	0
09:32	32.7	32.7	32.7	32.7	0
09:31	32.7	32.7	32.7	32.7	0
09:30	32.7	32.7	32.7	32.7	15
09:29	32.6	32.6	32.6	32.6	0
09:28	32.6	32.6	32.6	32.6	0
09:27	32.6	32.6	32.6	32.6	0
09:26	32.6	32.6	32.6	32.6	0
09:25	32.6	32.6	32.6	32.6	0
09:24	32.6	32.6	32.6	32.6	7
09:23	32.65	32.65	32.65	32.65	0
09:22	32.65	32.65	32.65	32.65	2
09:21	32.7	32.7	32.7	32.7	1
09:20	32.65	32.65	32.65	32.65	29
09:19	32.65	32.65	32.65	32.65	3
09:18	32.7	32.7	32.7	32.7	6
09:17	32.65	32.65	32.65	32.65	0
09:16	32.65	32.65	32.65	32.65	2
09:15	32.65	32.65	32.65	32.65	33
09:14	32.8	32.8	32.8	32.8	0
09:13	32.8	32.8	32.8	32.8	0
09:12	32.8	32.8	32.8	32.8	0
09:11	32.8	32.8	32.8	32.8	21
09:10	32.8	32.8	32.8	32.8	0
09:09	32.8	32.8	32.8	32.8	2
09:08	32.8	32.8	32.8	32.8	2
09:07	32.85	32.85	32.85	32.85	3
09:06	32.8	32.8	32.8	32.8	0
09:05	32.8	32.8	32.8	32.8	49
09:04	33	33	33	33	0
09:03	33	33	33	33	0
09:02	33	33	33	33	0
09:01	33	33	33	33	4

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)