成交	53.60	昨收	53.10
漲跌	0.50	開盤	53.90
漲跌幅	0.94%	最高	54.40
買進	53.60	最低	50.70
賣出	53.70	單量	5
漲停價	58.40	總量	20262
跌停價	47.80	昨量	27971

委買價	委買量	委賣價	委賣量
53.60	38	53.70	83
53.50	40	53.80	83
53.40	86	53.90	180
53.30	15	54.00	413
53.20	39	54.10	103

時間	成交	開	高	低	量
13:30	53.8	53.8	53.8	53.8	37
13:29	53.9	53.9	53.9	53.9	0
13:28	53.9	53.9	53.9	53.9	0
13:27	53.9	53.9	53.9	53.9	0
13:26	53.9	53.9	53.9	53.9	0
13:25	53.9	53.9	54	53.9	140
13:24	53.9	54	54	53.9	97
13:23	54	54.1	54.1	54	97
13:22	54	54.1	54.2	54	148
13:21	54.2	54	54.2	54	103
13:20	54	54.1	54.1	54	65
13:19	54	54	54	54	214
13:18	54.1	54.1	54.1	54	88
13:17	54.1	54.1	54.1	54.1	114
13:16	54.1	54.3	54.3	54.1	75
13:15	54.3	54.2	54.4	54.2	248
13:14	54.1	54.2	54.2	54	243
13:13	54.2	54.3	54.3	54.2	212
13:12	54.2	54	54.2	53.9	739
13:11	54	53.8	54	53.8	233
13:10	53.8	53.8	53.8	53.8	150
13:09	53.8	53.7	53.8	53.7	225
13:08	53.7	53.6	53.7	53.6	167
13:07	53.5	53.5	53.5	53.5	73
13:06	53.4	53.4	53.4	53.4	61
13:05	53.4	53.4	53.4	53.4	0
13:04	53.4	53.5	53.5	53.4	62
13:03	53.5	53.6	53.6	53.5	23
13:02	53.5	53.6	53.6	53.5	29
13:01	53.6	53.5	53.6	53.5	155
13:00	53.5	53.4	53.5	53.4	31
12:59	53.4	53.3	53.4	53.3	64
12:58	53.4	53.4	53.5	53.4	20
12:57	53.4	53.5	53.5	53.4	14
12:56	53.5	53.4	53.5	53.4	54
12:55	53.4	53.3	53.4	53.3	41
12:54	53.4	53.3	53.4	53.2	74
12:53	53.3	53.3	53.3	53.2	42
12:52	53.3	53.4	53.4	53.3	174
12:51	53.4	53.4	53.4	53.3	61
12:50	53.4	53.4	53.5	53.4	29
12:49	53.4	53.4	53.4	53.4	29
12:48	53.4	53.6	53.6	53.4	109
12:47	53.6	53.6	53.6	53.6	43
12:46	53.6	53.6	53.6	53.6	72
12:45	53.6	53.6	53.7	53.6	114
12:44	53.6	53.6	53.6	53.6	47
12:43	53.6	53.6	53.7	53.6	36
12:42	53.7	53.6	53.7	53.6	34
12:41	53.6	53.6	53.6	53.6	43
12:40	53.6	53.6	53.6	53.6	68
12:39	53.6	53.6	53.6	53.6	105
12:38	53.6	53.6	53.6	53.6	20
12:37	53.7	53.7	53.7	53.7	3
12:36	53.7	53.7	53.7	53.7	28
12:35	53.7	53.7	53.8	53.6	41
12:34	53.7	53.6	53.7	53.6	108
12:33	53.6	53.6	53.7	53.6	34
12:32	53.6	53.6	53.7	53.6	56
12:31	53.6	53.6	53.7	53.6	76
12:30	53.5	53.5	53.6	53.5	23
12:29	53.6	53.6	53.6	53.5	12
12:28	53.6	53.6	53.6	53.6	19
12:27	53.7	53.7	53.8	53.6	59
12:26	53.7	53.5	53.7	53.5	183
12:25	53.6	53.7	53.7	53.5	66
12:24	53.7	53.7	53.7	53.6	20
12:23	53.6	53.5	53.6	53.5	66
12:22	53.6	53.7	53.7	53.5	130
12:21	53.7	53.3	53.7	53.3	360
12:20	53.3	53.2	53.3	53.2	133
12:19	53.2	53.1	53.2	53.1	28
12:18	53.1	53	53.1	53	31
12:17	53.1	53.1	53.1	53.1	38
12:16	53.1	53.1	53.1	53.1	54
12:15	53.1	53.2	53.2	53.1	34
12:14	53.2	53.2	53.3	53.2	14
12:13	53.3	53.3	53.3	53.2	13
12:12	53.3	53.2	53.3	53.1	33
12:11	53.2	53.3	53.3	53.2	87
12:10	53.2	53.3	53.3	53.2	108
12:09	53.1	53.1	53.1	53	47
12:08	53.1	53	53.1	53	15
12:07	53	53	53	53	24
12:06	53.1	53.1	53.1	53.1	4
12:05	53.1	53	53.1	53	40
12:04	53	52.9	53.1	52.9	56
12:03	52.9	53	53	52.9	25
12:02	53	52.9	53	52.9	30
12:01	52.8	53	53	52.8	10
12:00	53	53.1	53.1	53	39
11:59	53.1	53	53.1	53	110
11:58	52.9	52.9	52.9	52.9	15
11:57	52.9	52.9	52.9	52.9	36
11:56	52.7	52.7	52.7	52.7	0
11:55	52.7	52.7	52.8	52.7	7
11:54	52.7	52.7	52.7	52.7	23
11:53	52.7	52.7	52.7	52.7	0
11:52	52.7	52.7	52.7	52.7	8
11:51	52.6	52.8	52.8	52.6	53
11:50	52.6	52.6	52.6	52.6	0
11:49	52.6	52.6	52.6	52.6	18
11:48	52.6	52.7	52.7	52.6	42
11:47	52.8	52.8	52.8	52.8	4
11:46	52.8	52.8	52.8	52.8	15
11:45	52.8	52.8	52.8	52.8	1
11:44	52.8	52.8	52.8	52.7	24
11:43	52.8	52.7	52.8	52.7	22
11:42	52.6	52.7	52.7	52.6	68
11:41	52.8	52.8	52.8	52.8	0
11:40	52.8	52.8	52.8	52.8	0
11:39	52.8	52.8	52.8	52.8	21
11:38	52.8	52.7	52.8	52.7	7
11:37	52.8	52.8	52.8	52.8	10
11:36	52.9	53	53	52.9	22
11:35	53.1	53.2	53.2	53.1	62
11:34	53.2	53	53.2	53	242
11:33	52.7	52.7	52.7	52.7	11
11:32	52.7	52.7	52.7	52.7	40
11:31	52.6	52.5	52.6	52.5	8
11:30	52.5	52.5	52.5	52.5	22
11:29	52.6	52.6	52.6	52.6	12
11:28	52.7	52.7	52.7	52.7	11
11:27	52.6	52.6	52.6	52.6	0
11:26	52.6	52.6	52.6	52.6	4
11:25	52.7	52.7	52.7	52.7	0
11:24	52.7	52.7	52.7	52.7	16
11:23	52.8	52.8	52.8	52.8	16
11:22	52.8	52.8	52.8	52.8	43
11:21	52.8	52.8	52.8	52.8	9
11:20	52.8	52.8	52.8	52.8	41
11:19	52.8	52.8	52.9	52.8	9
11:18	52.8	52.7	52.8	52.7	63
11:17	52.5	52.4	52.5	52.3	87
11:16	52.4	52.5	52.5	52.4	27
11:15	52.6	52.6	52.6	52.6	6
11:14	52.6	52.6	52.6	52.6	6
11:13	52.6	52.5	52.6	52.5	24
11:12	52.4	52.4	52.4	52.4	9
11:11	52.4	52.4	52.4	52.4	11
11:10	52.4	52.4	52.4	52.4	19
11:09	52.3	52.3	52.3	52.3	61
11:08	52.7	52.7	52.7	52.7	9
11:07	52.8	52.8	52.8	52.8	81
11:06	52.6	52.6	52.6	52.6	0
11:05	52.6	52.6	52.6	52.6	14
11:04	52.6	52.6	52.6	52.5	18
11:03	52.5	52.4	52.5	52.4	42
11:02	52.5	52.6	52.6	52.5	47
11:01	52.7	52.7	52.7	52.7	59
11:00	52.7	52.7	52.7	52.7	0
10:59	52.7	52.7	52.7	52.7	0
10:58	52.7	52.7	52.7	52.7	8
10:57	52.7	52.7	52.7	52.7	15
10:56	52.7	52.7	52.7	52.7	0
10:55	52.7	52.7	52.7	52.7	0
10:54	52.7	52.7	52.7	52.7	17
10:53	52.8	52.9	52.9	52.8	10
10:52	52.9	52.9	52.9	52.9	16
10:51	52.8	52.8	52.8	52.8	35
10:50	52.8	52.8	52.8	52.8	0
10:49	52.8	52.8	52.8	52.8	0
10:48	52.8	52.8	52.8	52.8	46
10:47	52.9	52.7	52.9	52.7	46
10:46	52.6	52.6	52.6	52.6	28
10:45	52.7	52.7	52.7	52.7	74
10:44	52.4	52.4	52.4	52.4	0
10:43	52.4	52.5	52.5	52.4	29
10:42	52.4	52.5	52.5	52.4	74
10:41	52.6	52.6	52.6	52.6	19
10:40	52.6	52.6	52.6	52.6	27
10:39	52.6	52.6	52.6	52.6	62
10:38	52.7	52.9	52.9	52.7	28
10:37	52.8	52.8	52.8	52.8	0
10:36	52.8	52.8	52.8	52.8	135
10:35	53	52.9	53	52.9	28
10:34	53	53.1	53.1	53	139
10:33	53	53	53	53	0
10:32	53	53	53	53	0
10:31	53	53	53	53	0
10:30	53	52.7	53	52.7	39
10:29	52.7	52.7	52.8	52.7	125
10:28	52.9	52.9	52.9	52.9	76
10:27	53.2	53.1	53.2	53.1	67
10:26	53.1	53	53.1	53	48
10:25	53	53	53	53	11
10:24	53	53	53	53	14
10:23	52.9	53	53	52.9	51
10:22	53.2	53.2	53.2	53.2	36
10:21	53.2	53.2	53.2	53.2	36
10:20	53.2	53.2	53.2	53.2	37
10:19	53.4	53.5	53.7	53.4	112
10:18	53.5	53.5	53.5	53.5	164
10:17	53.3	53.3	53.3	53.3	0
10:16	53.3	53	53.3	53	119
10:15	53	53	53	53	9
10:14	53.1	53.1	53.1	53	79
10:13	53.1	53.1	53.1	53.1	66
10:12	53.2	53.2	53.2	53.2	109
10:11	53.3	53.4	53.4	53.3	57
10:10	53.4	53.6	53.6	53.4	172
10:09	53.8	53.8	53.8	53.8	98
10:08	53.8	53.9	53.9	53.8	159
10:07	53.9	53.7	53.9	53.7	179
10:06	53.9	53.7	53.9	53.7	261
10:05	53.8	53.9	53.9	53.8	197
10:04	53.8	53.8	53.8	53.7	256
10:03	53.9	53.7	53.9	53.7	263
10:02	53.7	53.4	53.8	53.4	304
10:01	53.4	53.4	53.5	53.4	258
10:00	53.2	53.2	53.2	53.2	121
09:59	53.3	53.3	53.4	53.3	380
09:58	53.1	53.1	53.1	53.1	89
09:57	52.9	52.9	53	52.9	99
09:56	52.9	52.7	52.9	52.7	427
09:55	52.8	52.7	52.8	52.7	103
09:54	52.6	52.4	52.6	52.4	98
09:53	52.5	52.5	52.5	52.5	88
09:52	52.3	52.2	52.3	52.2	77
09:51	52	52	52	52	40
09:50	52.6	52.6	52.6	52.6	129
09:49	52.2	52.2	52.2	52.2	123
09:48	52.2	51.9	52.2	51.9	262
09:47	51.8	51.8	51.8	51.8	61
09:46	51.9	51.5	52	51.5	75
09:45	51.5	51.5	51.5	51.5	102
09:44	51.5	51.9	51.9	51.5	198
09:43	52.3	52.3	52.3	52.3	0
09:42	52.3	52.1	52.5	52.1	143
09:41	52	52.1	52.1	52	73
09:40	52.4	52.3	52.4	52.3	52
09:39	52.5	52.5	52.5	52.5	97
09:38	52.4	52.7	52.7	52.4	59
09:37	52.7	52.8	52.8	52.6	178
09:36	52.6	52.6	52.6	52.6	161
09:35	52.8	52.8	53.1	52.8	354
09:34	52.9	52.5	52.9	52.5	305
09:33	51.8	51.8	51.8	51.8	34
09:32	51.8	51.8	51.8	51.8	177
09:31	52.2	52.2	52.2	52.2	0
09:30	52.2	52.1	52.3	51.9	143
09:29	52	51.4	52	51.4	251
09:28	51.5	51.5	51.5	51.5	0
09:27	51.5	51.4	51.5	51.4	134
09:26	51.6	51.6	51.6	51.6	46
09:25	51.6	51.5	51.6	51.5	102
09:24	51.3	51.3	51.3	51.3	54
09:23	51.4	51.5	51.5	51.1	285
09:22	51.8	51.9	51.9	51.8	102
09:21	51.8	51.7	51.8	51.6	71
09:20	51.7	51.7	51.8	51.7	157
09:19	51.6	51.4	51.6	51.3	220
09:18	50.9	50.8	50.9	50.8	182
09:17	50.8	51	51	50.8	115
09:16	50.8	51.3	51.3	50.8	594
09:15	51.5	51.4	51.5	51.3	105
09:14	51.3	51.5	51.5	51.2	194
09:13	51.4	51.2	51.6	51.2	318
09:12	51.4	51.9	51.9	51.4	224
09:11	52	52	52.2	51.9	246
09:10	52.1	51.5	52.1	51.5	299
09:09	51.3	51.7	51.7	51.3	349
09:08	51.7	51.8	51.9	51.7	274
09:07	51.8	52.3	52.3	51.6	542
09:06	52.4	52.8	52.8	52.2	441
09:05	52.9	53.2	53.2	52.8	484
09:04	53.2	53.2	53.5	53.1	289
09:03	53.2	53.7	53.8	53.2	441
09:02	54	53.7	54	53.5	827
09:01	53.7	53.9	54.5	53.6	1350

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)