成交	33.40	昨收	33.70
漲跌	-0.30	開盤	33.70
漲跌幅	-0.89%	最高	33.70
買進	33.35	最低	33.35
賣出	33.40	單量	2
漲停價	37.05	總量	894
跌停價	30.35	昨量	822

委買價	委買量	委賣價	委賣量
33.35	28	33.40	1
33.30	45	33.45	8
33.25	6	33.50	1
33.20	14	33.55	1
33.15	4	33.60	8

時間	成交	開	高	低	量
13:30	33.4	33.4	33.4	33.4	2
13:29	33.45	33.45	33.45	33.45	0
13:28	33.45	33.45	33.45	33.45	0
13:27	33.45	33.45	33.45	33.45	0
13:26	33.45	33.45	33.45	33.45	0
13:25	33.45	33.45	33.45	33.45	5
13:24	33.45	33.45	33.45	33.45	0
13:23	33.45	33.45	33.45	33.45	6
13:22	33.45	33.45	33.45	33.45	40
13:21	33.45	33.45	33.45	33.45	0
13:20	33.45	33.45	33.45	33.45	0
13:19	33.45	33.45	33.45	33.45	0
13:18	33.45	33.45	33.45	33.45	0
13:17	33.45	33.45	33.45	33.45	0
13:16	33.45	33.45	33.45	33.45	0
13:15	33.45	33.45	33.45	33.45	0
13:14	33.45	33.45	33.45	33.45	0
13:13	33.45	33.45	33.45	33.45	0
13:12	33.45	33.45	33.45	33.45	0
13:11	33.45	33.45	33.45	33.45	85
13:10	33.5	33.5	33.5	33.5	0
13:09	33.5	33.5	33.5	33.5	0
13:08	33.5	33.5	33.5	33.5	0
13:07	33.5	33.5	33.5	33.5	9
13:06	33.55	33.55	33.55	33.55	0
13:05	33.55	33.55	33.55	33.55	0
13:04	33.55	33.55	33.55	33.55	0
13:03	33.55	33.55	33.55	33.55	0
13:02	33.55	33.55	33.55	33.55	9
13:01	33.5	33.5	33.5	33.5	0
13:00	33.5	33.5	33.5	33.5	0
12:59	33.5	33.5	33.5	33.5	7
12:58	33.5	33.5	33.5	33.5	0
12:57	33.5	33.5	33.5	33.5	0
12:56	33.5	33.5	33.5	33.5	0
12:55	33.5	33.5	33.5	33.5	0
12:54	33.5	33.5	33.5	33.5	0
12:53	33.5	33.5	33.5	33.5	0
12:52	33.5	33.5	33.5	33.5	0
12:51	33.5	33.5	33.5	33.5	0
12:50	33.5	33.5	33.5	33.5	2
12:49	33.55	33.55	33.55	33.55	0
12:48	33.55	33.55	33.55	33.55	0
12:47	33.55	33.55	33.55	33.55	0
12:46	33.55	33.55	33.55	33.55	0
12:45	33.55	33.55	33.55	33.55	0
12:44	33.55	33.55	33.55	33.55	0
12:43	33.55	33.55	33.55	33.55	0
12:42	33.55	33.55	33.55	33.55	0
12:41	33.55	33.55	33.55	33.55	0
12:40	33.55	33.55	33.55	33.55	1
12:39	33.55	33.55	33.55	33.55	2
12:38	33.65	33.65	33.65	33.65	7
12:37	33.55	33.55	33.55	33.55	0
12:36	33.55	33.55	33.55	33.55	0
12:35	33.55	33.55	33.55	33.55	0
12:34	33.55	33.55	33.55	33.55	5
12:33	33.55	33.55	33.55	33.55	2
12:32	33.55	33.55	33.55	33.55	6
12:31	33.5	33.5	33.5	33.5	0
12:30	33.5	33.5	33.5	33.5	0
12:29	33.5	33.5	33.5	33.5	2
12:28	33.55	33.55	33.55	33.55	0
12:27	33.55	33.5	33.55	33.5	9
12:26	33.55	33.55	33.55	33.55	0
12:25	33.55	33.55	33.55	33.55	0
12:24	33.55	33.55	33.55	33.55	0
12:23	33.55	33.55	33.55	33.55	0
12:22	33.55	33.55	33.55	33.55	0
12:21	33.55	33.55	33.55	33.55	0
12:20	33.55	33.55	33.55	33.55	0
12:19	33.55	33.55	33.55	33.55	0
12:18	33.55	33.55	33.55	33.55	0
12:17	33.55	33.55	33.55	33.55	0
12:16	33.55	33.55	33.55	33.55	0
12:15	33.55	33.55	33.55	33.55	11
12:14	33.55	33.55	33.55	33.55	0
12:13	33.55	33.55	33.55	33.55	0
12:12	33.55	33.55	33.55	33.55	0
12:11	33.55	33.55	33.55	33.55	0
12:10	33.55	33.55	33.55	33.55	3
12:09	33.55	33.5	33.55	33.5	2
12:08	33.55	33.55	33.55	33.55	0
12:07	33.55	33.55	33.55	33.55	0
12:06	33.55	33.55	33.55	33.55	2
12:05	33.5	33.5	33.5	33.5	0
12:04	33.5	33.5	33.5	33.5	2
12:03	33.5	33.5	33.5	33.5	1
12:02	33.5	33.5	33.5	33.5	1
12:01	33.5	33.5	33.5	33.5	0
12:00	33.5	33.5	33.5	33.5	1
11:59	33.55	33.55	33.55	33.55	3
11:58	33.55	33.55	33.55	33.55	0
11:57	33.55	33.55	33.55	33.55	0
11:56	33.55	33.55	33.55	33.55	0
11:55	33.55	33.55	33.55	33.55	0
11:54	33.55	33.55	33.55	33.55	0
11:53	33.55	33.55	33.55	33.55	0
11:52	33.55	33.55	33.55	33.55	0
11:51	33.55	33.55	33.55	33.55	0
11:50	33.55	33.55	33.55	33.55	0
11:49	33.55	33.55	33.55	33.55	0
11:48	33.55	33.55	33.55	33.55	17
11:47	33.55	33.55	33.55	33.55	0
11:46	33.55	33.55	33.55	33.55	0
11:45	33.55	33.55	33.55	33.55	0
11:44	33.55	33.55	33.55	33.55	0
11:43	33.55	33.55	33.55	33.55	0
11:42	33.55	33.55	33.55	33.55	16
11:41	33.6	33.6	33.6	33.6	0
11:40	33.6	33.6	33.6	33.6	0
11:39	33.6	33.6	33.6	33.6	0
11:38	33.6	33.6	33.6	33.6	6
11:37	33.65	33.65	33.65	33.65	0
11:36	33.65	33.65	33.65	33.65	0
11:35	33.65	33.65	33.65	33.65	0
11:34	33.65	33.65	33.65	33.65	6
11:33	33.65	33.65	33.65	33.65	0
11:32	33.65	33.65	33.65	33.65	0
11:31	33.65	33.65	33.65	33.65	0
11:30	33.65	33.65	33.65	33.65	3
11:29	33.6	33.6	33.6	33.6	22
11:28	33.7	33.7	33.7	33.7	0
11:27	33.7	33.7	33.7	33.7	0
11:26	33.7	33.7	33.7	33.7	0
11:25	33.7	33.7	33.7	33.7	0
11:24	33.7	33.7	33.7	33.7	0
11:23	33.7	33.7	33.7	33.7	0
11:22	33.7	33.7	33.7	33.7	0
11:21	33.7	33.7	33.7	33.7	1
11:20	33.65	33.65	33.65	33.65	0
11:19	33.65	33.65	33.65	33.65	26
11:18	33.65	33.65	33.65	33.65	0
11:17	33.65	33.65	33.65	33.65	0
11:16	33.65	33.65	33.65	33.65	0
11:15	33.65	33.65	33.65	33.65	0
11:14	33.65	33.65	33.65	33.65	0
11:13	33.65	33.65	33.65	33.65	0
11:12	33.65	33.65	33.65	33.65	0
11:11	33.65	33.65	33.65	33.65	0
11:10	33.65	33.65	33.65	33.65	0
11:09	33.65	33.65	33.65	33.65	2
11:08	33.6	33.6	33.6	33.6	48
11:07	33.5	33.5	33.5	33.5	0
11:06	33.5	33.5	33.5	33.5	0
11:05	33.5	33.5	33.5	33.5	0
11:04	33.5	33.5	33.5	33.5	0
11:03	33.5	33.5	33.5	33.5	0
11:02	33.5	33.5	33.5	33.5	14
11:01	33.4	33.4	33.4	33.4	0
11:00	33.4	33.4	33.4	33.4	0
10:59	33.4	33.4	33.4	33.4	0
10:58	33.4	33.4	33.4	33.4	0
10:57	33.4	33.4	33.4	33.4	0
10:56	33.4	33.4	33.4	33.4	89
10:55	33.5	33.5	33.5	33.5	0
10:54	33.5	33.5	33.5	33.5	5
10:53	33.5	33.5	33.5	33.5	2
10:52	33.55	33.55	33.55	33.55	0
10:51	33.55	33.55	33.55	33.55	0
10:50	33.55	33.55	33.55	33.55	0
10:49	33.55	33.55	33.55	33.55	0
10:48	33.55	33.55	33.55	33.55	0
10:47	33.55	33.55	33.55	33.55	4
10:46	33.5	33.5	33.5	33.5	0
10:45	33.5	33.5	33.5	33.5	0
10:44	33.5	33.5	33.5	33.5	0
10:43	33.5	33.5	33.5	33.5	0
10:42	33.5	33.5	33.5	33.5	0
10:41	33.5	33.5	33.5	33.5	0
10:40	33.5	33.5	33.5	33.5	0
10:39	33.5	33.5	33.5	33.5	22
10:38	33.45	33.45	33.45	33.45	0
10:37	33.45	33.45	33.45	33.45	0
10:36	33.45	33.45	33.45	33.45	0
10:35	33.45	33.45	33.45	33.45	0
10:34	33.45	33.45	33.45	33.45	0
10:33	33.45	33.45	33.45	33.45	0
10:32	33.45	33.45	33.45	33.45	0
10:31	33.45	33.45	33.45	33.45	0
10:30	33.45	33.45	33.45	33.45	0
10:29	33.45	33.45	33.45	33.45	32
10:28	33.45	33.45	33.45	33.45	0
10:27	33.45	33.45	33.45	33.45	0
10:26	33.45	33.45	33.45	33.45	0
10:25	33.45	33.45	33.45	33.45	0
10:24	33.45	33.45	33.45	33.45	0
10:23	33.45	33.45	33.45	33.45	0
10:22	33.45	33.45	33.45	33.45	0
10:21	33.45	33.45	33.45	33.45	0
10:20	33.45	33.45	33.45	33.45	0
10:19	33.45	33.45	33.45	33.45	0
10:18	33.45	33.45	33.45	33.45	0
10:17	33.45	33.45	33.45	33.45	0
10:16	33.45	33.45	33.45	33.45	0
10:15	33.45	33.45	33.45	33.45	0
10:14	33.45	33.45	33.45	33.45	0
10:13	33.45	33.45	33.45	33.45	0
10:12	33.45	33.45	33.45	33.45	0
10:11	33.45	33.45	33.45	33.45	34
10:10	33.5	33.5	33.5	33.5	0
10:09	33.5	33.5	33.5	33.5	0
10:08	33.5	33.5	33.5	33.5	0
10:07	33.5	33.5	33.5	33.5	0
10:06	33.5	33.5	33.5	33.5	0
10:05	33.5	33.5	33.5	33.5	40
10:04	33.6	33.6	33.6	33.6	0
10:03	33.6	33.6	33.6	33.6	0
10:02	33.6	33.6	33.6	33.6	0
10:01	33.6	33.6	33.6	33.6	0
10:00	33.6	33.6	33.6	33.6	0
09:59	33.6	33.6	33.6	33.6	0
09:58	33.6	33.6	33.6	33.6	0
09:57	33.6	33.6	33.6	33.6	0
09:56	33.6	33.6	33.6	33.6	0
09:55	33.6	33.6	33.6	33.6	0
09:54	33.6	33.6	33.6	33.6	0
09:53	33.6	33.6	33.6	33.6	0
09:52	33.6	33.6	33.6	33.6	0
09:51	33.6	33.6	33.6	33.6	0
09:50	33.6	33.6	33.6	33.6	0
09:49	33.6	33.6	33.6	33.6	0
09:48	33.6	33.6	33.6	33.6	0
09:47	33.6	33.6	33.6	33.6	0
09:46	33.6	33.6	33.6	33.6	0
09:45	33.6	33.6	33.6	33.6	0
09:44	33.6	33.6	33.6	33.6	0
09:43	33.6	33.6	33.6	33.6	1
09:42	33.55	33.55	33.55	33.55	53
09:41	33.55	33.55	33.55	33.55	0
09:40	33.55	33.55	33.55	33.55	0
09:39	33.55	33.55	33.55	33.55	0
09:38	33.55	33.55	33.55	33.55	0
09:37	33.55	33.55	33.55	33.55	0
09:36	33.55	33.55	33.55	33.55	0
09:35	33.55	33.55	33.55	33.55	0
09:34	33.55	33.55	33.55	33.55	0
09:33	33.55	33.55	33.55	33.55	0
09:32	33.55	33.55	33.55	33.55	0
09:31	33.55	33.55	33.55	33.55	0
09:30	33.55	33.45	33.55	33.45	5
09:29	33.45	33.45	33.45	33.45	0
09:28	33.45	33.45	33.45	33.45	3
09:27	33.45	33.45	33.45	33.45	4
09:26	33.4	33.45	33.45	33.4	43
09:25	33.45	33.45	33.45	33.45	0
09:24	33.45	33.45	33.45	33.45	0
09:23	33.45	33.5	33.5	33.45	5
09:22	33.5	33.5	33.5	33.5	2
09:21	33.5	33.5	33.5	33.5	4
09:20	33.5	33.5	33.5	33.5	0
09:19	33.5	33.5	33.5	33.5	0
09:18	33.5	33.5	33.5	33.5	0
09:17	33.5	33.5	33.5	33.5	0
09:16	33.5	33.5	33.5	33.5	8
09:15	33.45	33.45	33.45	33.45	0
09:14	33.45	33.45	33.45	33.45	0
09:13	33.45	33.5	33.5	33.45	12
09:12	33.45	33.5	33.5	33.45	6
09:11	33.45	33.45	33.45	33.45	28
09:10	33.5	33.5	33.5	33.5	0
09:09	33.5	33.5	33.5	33.5	11
09:08	33.55	33.55	33.55	33.55	0
09:07	33.55	33.55	33.55	33.55	13
09:06	33.55	33.55	33.55	33.55	0
09:05	33.55	33.55	33.55	33.55	0
09:04	33.55	33.55	33.55	33.55	0
09:03	33.55	33.5	33.55	33.5	27
09:02	33.5	33.5	33.5	33.5	0
09:01	33.5	33.5	33.5	33.5	0

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)