成交	44.65	昨收	43.30
漲跌	1.35	開盤	44.00
漲跌幅	3.12%	最高	45.00
買進	44.55	最低	43.60
賣出	44.65	單量	20
漲停價	47.60	總量	6746
跌停價	39.00	昨量	4095

委買價	委買量	委賣價	委賣量
44.55	13	44.65	27
44.50	78	44.70	29
44.45	14	44.75	17
44.40	13	44.80	43
44.35	16	44.85	35

時間	成交	開	高	低	量
13:30	44.65	44.65	44.65	44.65	352
13:29	44.5	44.5	44.5	44.5	0
13:28	44.5	44.5	44.5	44.5	0
13:27	44.5	44.5	44.5	44.5	0
13:26	44.5	44.5	44.5	44.5	0
13:25	44.5	44.45	44.5	44.45	7
13:24	44.45	44.5	44.5	44.4	139
13:23	44.5	44.5	44.55	44.5	54
13:22	44.5	44.45	44.55	44.45	74
13:21	44.5	44.5	44.5	44.45	11
13:20	44.5	44.5	44.5	44.45	20
13:19	44.55	44.55	44.6	44.5	19
13:18	44.55	44.55	44.55	44.5	20
13:17	44.5	44.5	44.55	44.45	29
13:16	44.5	44.5	44.5	44.5	25
13:15	44.55	44.5	44.55	44.5	10
13:14	44.5	44.55	44.55	44.45	51
13:13	44.55	44.6	44.65	44.55	24
13:12	44.55	44.6	44.6	44.55	23
13:11	44.6	44.55	44.6	44.5	27
13:10	44.5	44.55	44.55	44.5	29
13:09	44.5	44.45	44.5	44.45	16
13:08	44.45	44.45	44.5	44.45	22
13:07	44.45	44.4	44.5	44.4	36
13:06	44.45	44.45	44.45	44.45	4
13:05	44.45	44.45	44.45	44.45	3
13:04	44.5	44.35	44.5	44.3	43
13:03	44.4	44.45	44.45	44.35	55
13:02	44.45	44.55	44.55	44.45	81
13:01	44.55	44.6	44.65	44.55	26
13:00	44.6	44.75	44.8	44.6	37
12:59	44.75	44.5	44.75	44.5	50
12:58	44.5	44.5	44.55	44.5	23
12:57	44.55	44.6	44.65	44.5	47
12:56	44.65	44.65	44.65	44.55	54
12:55	44.7	44.65	44.7	44.65	13
12:54	44.7	44.75	44.75	44.7	28
12:53	44.75	44.75	44.75	44.7	49
12:52	44.8	44.8	44.8	44.75	58
12:51	44.75	44.75	44.85	44.75	57
12:50	44.85	44.7	45	44.55	171
12:49	44.65	44.8	44.8	44.65	91
12:48	44.7	44.75	44.8	44.7	54
12:47	44.7	44.85	44.9	44.65	94
12:46	44.8	44.6	44.85	44.6	54
12:45	44.65	44.7	44.7	44.65	60
12:44	44.75	44.65	44.9	44.6	241
12:43	44.65	44.35	44.7	44.35	301
12:42	44.4	44.4	44.4	44.4	5
12:41	44.4	44.25	44.4	44.25	92
12:40	44.2	44.15	44.2	44.15	11
12:39	44.2	44.15	44.2	44.15	2
12:38	44.15	44.15	44.15	44.15	1
12:37	44.15	44.2	44.2	44.15	2
12:36	44.2	44.25	44.25	44.2	5
12:35	44.2	44.2	44.2	44.2	3
12:34	44.25	44.15	44.25	44.15	4
12:33	44.15	44.25	44.3	44.15	37
12:32	44.3	44.3	44.3	44.3	2
12:31	44.3	44.3	44.3	44.3	11
12:30	44.3	44.3	44.3	44.3	9
12:29	44.3	44.3	44.3	44.3	3
12:28	44.3	44.3	44.3	44.3	1
12:27	44.3	44.3	44.3	44.3	2
12:26	44.25	44.3	44.3	44.25	6
12:25	44.25	44.2	44.25	44.2	17
12:24	44.2	44.2	44.25	44.2	15
12:23	44.2	44.2	44.2	44.2	1
12:22	44.2	44.2	44.2	44.2	0
12:21	44.2	44.2	44.2	44.2	0
12:20	44.2	44.15	44.2	44.15	5
12:19	44.15	44.2	44.2	44.15	10
12:18	44.15	44.15	44.15	44.15	1
12:17	44.2	44.2	44.2	44.2	8
12:16	44.2	44.2	44.2	44.2	1
12:15	44.2	44.2	44.2	44.2	1
12:14	44.25	44.25	44.25	44.25	6
12:13	44.25	44.25	44.25	44.25	1
12:12	44.25	44.25	44.25	44.25	1
12:11	44.25	44.25	44.3	44.25	8
12:10	44.3	44.3	44.3	44.3	22
12:09	44.25	44.25	44.25	44.25	9
12:08	44.25	44.3	44.3	44.25	36
12:07	44.35	44.3	44.35	44.3	17
12:06	44.3	44.15	44.3	44.15	48
12:05	44.15	44.05	44.15	44.05	47
12:04	44.05	44.05	44.05	44.05	3
12:03	44.05	44.05	44.05	44.05	1
12:02	44.05	44.05	44.05	44.05	5
12:01	44.1	44.1	44.1	44.1	0
12:00	44.1	44.05	44.1	44.05	6
11:59	44.05	44.05	44.05	44.05	1
11:58	44.05	44.05	44.05	44.05	1
11:57	44.05	44.05	44.05	44.05	3
11:56	44.05	44	44.05	44	19
11:55	44.05	44.05	44.05	44.05	3
11:54	44	44.05	44.1	44	18
11:53	44	44.1	44.1	44	20
11:52	44.1	44.1	44.1	44.1	32
11:51	44.15	44.15	44.15	44.15	6
11:50	44.15	44.2	44.2	44.15	8
11:49	44.15	44.15	44.15	44.15	7
11:48	44.2	44.2	44.2	44.2	3
11:47	44.15	44.15	44.15	44.15	1
11:46	44.15	44.15	44.15	44.15	4
11:45	44.15	44.15	44.15	44.15	17
11:44	44.15	44.15	44.15	44.15	10
11:43	44.2	44.25	44.25	44.2	12
11:42	44.25	44.25	44.3	44.25	14
11:41	44.3	44.3	44.3	44.3	4
11:40	44.3	44.3	44.3	44.3	0
11:39	44.3	44.3	44.3	44.3	1
11:38	44.3	44.3	44.3	44.3	1
11:37	44.25	44.25	44.25	44.25	3
11:36	44.25	44.25	44.25	44.25	0
11:35	44.25	44.3	44.3	44.25	6
11:34	44.35	44.35	44.35	44.35	17
11:33	44.4	44.4	44.4	44.4	10
11:32	44.35	44.35	44.4	44.35	22
11:31	44.3	44.3	44.3	44.3	23
11:30	44.25	44.2	44.25	44.2	2
11:29	44.25	44.2	44.25	44.2	6
11:28	44.2	44.2	44.2	44.2	1
11:27	44.2	44.2	44.2	44.2	0
11:26	44.2	44.25	44.25	44.2	12
11:25	44.2	44.2	44.2	44.2	5
11:24	44.2	44.2	44.2	44.2	2
11:23	44.2	44.2	44.2	44.2	6
11:22	44.2	44.2	44.2	44.2	1
11:21	44.2	44.25	44.25	44.2	16
11:20	44.3	44.3	44.3	44.3	0
11:19	44.3	44.3	44.3	44.3	0
11:18	44.3	44.3	44.3	44.3	2
11:17	44.3	44.3	44.3	44.3	2
11:16	44.3	44.3	44.3	44.3	4
11:15	44.3	44.35	44.35	44.3	16
11:14	44.35	44.35	44.4	44.35	32
11:13	44.4	44.4	44.4	44.4	7
11:12	44.4	44.4	44.4	44.4	2
11:11	44.45	44.35	44.45	44.35	7
11:10	44.4	44.45	44.45	44.4	21
11:09	44.45	44.45	44.45	44.45	9
11:08	44.45	44.4	44.45	44.4	18
11:07	44.4	44.35	44.4	44.35	19
11:06	44.35	44.3	44.35	44.3	6
11:05	44.3	44.3	44.3	44.3	5
11:04	44.3	44.35	44.35	44.3	16
11:03	44.3	44.3	44.35	44.3	8
11:02	44.3	44.35	44.35	44.3	6
11:01	44.35	44.35	44.35	44.35	24
11:00	44.35	44.4	44.4	44.35	30
10:59	44.4	44.4	44.45	44.4	23
10:58	44.4	44.4	44.4	44.4	24
10:57	44.4	44.3	44.4	44.3	78
10:56	44.3	44.2	44.3	44.2	57
10:55	44.2	44.2	44.2	44.2	1
10:54	44.2	44.2	44.2	44.2	1
10:53	44.2	44.2	44.2	44.2	15
10:52	44.2	44.2	44.2	44.2	4
10:51	44.2	44.2	44.2	44.2	1
10:50	44.2	44.2	44.2	44.2	19
10:49	44.2	44.2	44.2	44.2	5
10:48	44.2	44.1	44.2	44.1	54
10:47	44.1	44.1	44.1	44.1	0
10:46	44.1	44.1	44.1	44.1	5
10:45	44.1	44.15	44.15	44.1	7
10:44	44.15	44.1	44.15	44.1	3
10:43	44.1	44.1	44.1	44.1	1
10:42	44.15	44.15	44.15	44.1	9
10:41	44.1	44.1	44.1	44.1	2
10:40	44.1	44.1	44.1	44.1	11
10:39	44.1	44.1	44.1	44.1	1
10:38	44.1	44.1	44.1	44.1	5
10:37	44.1	44.1	44.1	44.1	2
10:36	44.1	44.1	44.1	44.1	3
10:35	44.1	44.1	44.1	44.1	9
10:34	44.05	44.1	44.1	44.05	9
10:33	44.1	44.1	44.1	44.1	2
10:32	44.1	44.1	44.1	44.1	3
10:31	44.05	44.1	44.1	44.05	2
10:30	44	44.05	44.05	44	35
10:29	44.1	44.1	44.1	44.05	28
10:28	44.1	44.1	44.1	44.1	2
10:27	44.1	44.15	44.15	44.1	2
10:26	44.1	44.1	44.15	44.05	13
10:25	44.1	44.1	44.1	44.05	22
10:24	44.05	44	44.05	44	10
10:23	44	44	44	44	6
10:22	44	43.95	44	43.95	11
10:21	43.95	43.9	43.95	43.9	7
10:20	43.9	43.9	43.9	43.9	1
10:19	43.9	43.95	43.95	43.9	8
10:18	43.95	43.95	43.95	43.95	5
10:17	43.95	43.9	43.95	43.9	7
10:16	43.9	43.9	43.9	43.9	3
10:15	43.9	43.9	43.95	43.9	26
10:14	43.9	43.9	43.9	43.9	3
10:13	43.95	44	44	43.95	41
10:12	44	44	44	44	12
10:11	44.05	44	44.1	44	15
10:10	44	44.1	44.1	44	10
10:09	44.1	44.1	44.1	44.05	19
10:08	44.05	44.05	44.05	44.05	5
10:07	44.1	44.1	44.1	44.1	9
10:06	44.1	44	44.1	44	11
10:05	44.05	44	44.05	44	9
10:04	44.05	44.1	44.1	44.05	24
10:03	44.1	44.1	44.1	44.1	14
10:02	44.15	44.2	44.2	44.15	18
10:01	44.25	44.25	44.25	44.25	4
10:00	44.25	44.25	44.25	44.2	8
09:59	44.3	44.25	44.3	44.25	3
09:58	44.2	44.25	44.25	44.2	15
09:57	44.25	44.25	44.25	44.25	14
09:56	44.25	44.25	44.3	44.15	39
09:55	44.1	44.1	44.1	44.1	27
09:54	44.2	44.15	44.2	44.15	17
09:53	44.15	44.1	44.15	44.1	7
09:52	44.15	44.15	44.15	44.15	14
09:51	44.15	44.15	44.15	44.15	5
09:50	44.2	44.25	44.25	44.2	9
09:49	44.25	44.2	44.25	44.15	11
09:48	44.25	44.3	44.3	44.25	9
09:47	44.3	44.2	44.3	44.2	37
09:46	44.15	44.2	44.2	44.15	10
09:45	44.2	44.2	44.25	44.2	12
09:44	44.25	44.3	44.35	44.25	23
09:43	44.35	44.25	44.35	44.25	14
09:42	44.25	44.1	44.25	44.1	41
09:41	44.15	44.15	44.15	44.15	20
09:40	44.2	44.2	44.2	44.2	6
09:39	44.2	44.3	44.3	44.2	26
09:38	44.2	44.15	44.3	44.1	75
09:37	44.15	44.2	44.2	44.15	8
09:36	44.2	44.2	44.2	44.2	3
09:35	44.25	44.35	44.4	44.25	58
09:34	44.35	44.35	44.35	44.35	41
09:33	44.25	44.1	44.25	44.1	56
09:32	44	44	44	44	38
09:31	43.9	43.9	43.9	43.9	0
09:30	43.9	43.9	43.9	43.9	2
09:29	43.85	43.85	43.9	43.8	35
09:28	43.85	43.85	43.85	43.85	4
09:27	43.8	43.85	43.85	43.8	14
09:26	43.85	43.85	43.85	43.85	7
09:25	43.9	43.9	43.9	43.9	14
09:24	43.95	43.95	44	43.95	6
09:23	43.95	44	44.1	43.95	56
09:22	43.95	44	44	43.9	24
09:21	44	43.9	44	43.9	15
09:20	43.95	43.95	44	43.9	23
09:19	44	43.8	44	43.75	29
09:18	43.75	43.8	43.8	43.75	16
09:17	43.8	43.95	43.95	43.8	87
09:16	44.05	44.3	44.3	43.95	133
09:15	44.3	44.25	44.3	44.25	24
09:14	44.25	44.2	44.25	44.2	22
09:13	44.25	44.3	44.3	44.25	41
09:12	44.3	44.15	44.35	44.1	62
09:11	44.15	44.15	44.15	44.15	17
09:10	44.1	44.05	44.1	44	52
09:09	44.1	44.1	44.1	44.1	21
09:08	44.1	44.3	44.3	44.1	32
09:07	44.3	44.3	44.35	44.3	40
09:06	44.35	44.3	44.35	44.3	83
09:05	44.3	44.45	44.45	44.3	102
09:04	44.45	44.05	44.45	44	157
09:03	43.7	43.65	43.7	43.65	180
09:02	43.9	43.95	43.95	43.85	28
09:01	44	44	44.2	43.65	340

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)