成交	32.40	昨收	32.40
漲跌	0.00	開盤	32.40
漲跌幅	0.00%	最高	32.40
買進	32.35	最低	31.80
賣出	32.40	單量	6
漲停價	35.60	總量	923
跌停價	29.20	昨量	1375

委買價	委買量	委賣價	委賣量
32.35	15	32.40	10
32.30	147	32.45	7
32.25	1	32.50	26
32.20	3	32.55	5
32.15	4	32.60	5

時間	成交	開	高	低	量
11:48	32.4	32.4	32.4	32.4	4
11:47	32.4	32.4	32.4	32.4	2
11:46	32.4	32.4	32.4	32.4	0
11:45	32.4	32.4	32.4	32.4	0
11:44	32.4	32.4	32.4	32.4	2
11:43	32.35	32.35	32.35	32.35	0
11:42	32.35	32.35	32.35	32.35	7
11:41	32.3	32.3	32.3	32.3	0
11:40	32.3	32.3	32.3	32.3	10
11:39	32.35	32.35	32.35	32.35	0
11:38	32.35	32.35	32.35	32.35	0
11:37	32.35	32.35	32.35	32.35	1
11:36	32.3	32.3	32.3	32.3	4
11:35	32.3	32.3	32.3	32.3	1
11:34	32.3	32.25	32.3	32.25	25
11:33	32.15	32.15	32.15	32.15	0
11:32	32.15	32.15	32.15	32.15	0
11:31	32.15	32.15	32.15	32.15	0
11:30	32.15	32.15	32.15	32.15	0
11:29	32.15	32.15	32.15	32.15	0
11:28	32.15	32.15	32.15	32.15	0
11:27	32.15	32.15	32.15	32.15	0
11:26	32.15	32.15	32.15	32.15	0
11:25	32.15	32.15	32.15	32.15	0
11:24	32.15	32.15	32.15	32.15	0
11:23	32.15	32.15	32.15	32.15	0
11:22	32.15	32.15	32.15	32.15	0
11:21	32.15	32.15	32.15	32.15	4
11:20	32.15	32.15	32.15	32.15	2
11:19	32.15	32.15	32.15	32.15	0
11:18	32.15	32.15	32.15	32.15	0
11:17	32.15	32.15	32.15	32.15	0
11:16	32.15	32.15	32.15	32.15	2
11:15	32.15	32.15	32.15	32.15	4
11:14	32.15	32.15	32.15	32.15	0
11:13	32.15	32.15	32.15	32.15	0
11:12	32.15	32.15	32.15	32.15	2
11:11	32.15	32.25	32.25	32.15	33
11:10	32.25	32.25	32.25	32.25	0
11:09	32.25	32.25	32.25	32.25	0
11:08	32.25	32.25	32.25	32.25	0
11:07	32.25	32.25	32.25	32.25	9
11:06	32.25	32.25	32.25	32.25	3
11:05	32.25	32.25	32.25	32.25	0
11:04	32.25	32.25	32.25	32.25	0
11:03	32.25	32.25	32.25	32.25	2
11:02	32.25	32.25	32.25	32.25	0
11:01	32.25	32.25	32.25	32.25	7
11:00	32.15	32.15	32.15	32.15	0
10:59	32.15	32.15	32.15	32.15	0
10:58	32.15	32.15	32.15	32.15	0
10:57	32.15	32.15	32.15	32.15	0
10:56	32.15	32.15	32.15	32.15	0
10:55	32.15	32.15	32.15	32.15	0
10:54	32.15	32.15	32.15	32.15	0
10:53	32.15	32.15	32.15	32.15	0
10:52	32.15	32.15	32.15	32.15	10
10:51	32.25	32.25	32.25	32.25	0
10:50	32.25	32.25	32.25	32.25	0
10:49	32.25	32.25	32.25	32.25	1
10:48	32.25	32.25	32.25	32.25	0
10:47	32.25	32.25	32.25	32.25	0
10:46	32.25	32.25	32.25	32.25	1
10:45	32.15	32.15	32.15	32.15	5
10:44	32.2	32.2	32.2	32.2	0
10:43	32.2	32.2	32.2	32.2	0
10:42	32.2	32.2	32.2	32.2	18
10:41	32.2	32.2	32.2	32.2	0
10:40	32.2	32.2	32.2	32.2	0
10:39	32.2	32.2	32.2	32.2	0
10:38	32.2	32.2	32.2	32.2	0
10:37	32.2	32.2	32.2	32.2	0
10:36	32.2	32.2	32.2	32.2	11
10:35	32.2	32.2	32.2	32.2	0
10:34	32.2	32.2	32.2	32.2	0
10:33	32.2	32.2	32.2	32.2	0
10:32	32.2	32.2	32.2	32.2	8
10:31	32.1	32.1	32.1	32.1	0
10:30	32.1	32.1	32.1	32.1	0
10:29	32.1	32.1	32.1	32.1	0
10:28	32.1	32.1	32.1	32.1	0
10:27	32.1	32.1	32.1	32.1	1
10:26	32.1	32.1	32.1	32.1	4
10:25	32.1	32.05	32.1	32.05	61
10:24	32.05	32.05	32.05	32.05	0
10:23	32.05	32.05	32.05	32.05	0
10:22	32.05	32.05	32.05	32.05	0
10:21	32.05	32.05	32.05	32.05	0
10:20	32.05	32.05	32.05	32.05	0
10:19	32.05	32.05	32.05	32.05	0
10:18	32.05	32.05	32.05	32.05	0
10:17	32.05	32.05	32.05	32.05	0
10:16	32.05	32.05	32.05	32.05	0
10:15	32.05	32.05	32.05	32.05	0
10:14	32.05	32.05	32.05	32.05	6
10:13	32.05	32.05	32.05	32.05	0
10:12	32.05	32.05	32.05	32.05	0
10:11	32.05	32.05	32.05	32.05	3
10:10	32.05	32.05	32.05	32.05	16
10:09	32.05	32.05	32.05	32.05	0
10:08	32.05	32.05	32.05	32.05	0
10:07	32.05	32.05	32.05	32.05	0
10:06	32.05	32.05	32.05	32.05	19
10:05	32	32	32	32	9
10:04	32	32	32	32	2
10:03	31.95	31.95	31.95	31.95	0
10:02	31.95	31.95	31.95	31.95	27
10:01	32	32	32	32	0
10:00	32	32	32	32	0
09:59	32	32	32	32	0
09:58	32	32	32	32	0
09:57	32	32	32	32	0
09:56	32	32	32	32	0
09:55	32	32	32	32	5
09:54	31.95	31.95	31.95	31.95	0
09:53	31.95	31.95	31.95	31.95	17
09:52	31.95	31.95	31.95	31.95	0
09:51	31.95	31.95	31.95	31.95	43
09:50	31.85	31.85	31.85	31.85	0
09:49	31.85	31.85	31.85	31.85	0
09:48	31.85	31.85	31.85	31.85	0
09:47	31.85	31.85	31.85	31.85	0
09:46	31.85	31.85	31.85	31.85	0
09:45	31.85	31.85	31.85	31.85	15
09:44	31.85	31.85	31.85	31.85	0
09:43	31.85	31.75	31.85	31.75	35
09:42	31.75	31.75	31.75	31.75	0
09:41	31.75	31.75	31.75	31.75	16
09:40	31.8	31.8	31.8	31.8	22
09:39	31.8	31.8	31.8	31.8	13
09:38	31.9	31.9	31.9	31.9	0
09:37	31.9	31.9	31.9	31.9	6
09:36	31.8	31.8	31.8	31.8	22
09:35	31.8	31.8	31.8	31.8	0
09:34	31.8	31.8	31.8	31.8	0
09:33	31.8	31.8	31.8	31.8	55
09:32	31.9	31.9	31.9	31.9	0
09:31	31.9	31.9	31.9	31.9	0
09:30	31.9	31.9	31.9	31.9	0
09:29	31.9	31.9	31.9	31.9	4
09:28	31.85	31.85	31.85	31.85	0
09:27	31.85	31.8	31.85	31.8	57
09:26	31.85	31.85	31.85	31.85	0
09:25	31.85	31.85	31.85	31.85	0
09:24	31.85	31.85	31.85	31.85	0
09:23	31.85	31.9	31.9	31.85	16
09:22	31.9	32	32	31.85	27
09:21	32.1	32.1	32.1	32.1	0
09:20	32.1	32.1	32.1	32.1	12
09:19	32.2	32.2	32.2	32.2	8
09:18	32.25	32.25	32.25	32.25	0
09:17	32.25	32.25	32.25	32.25	8
09:16	32.25	32.25	32.25	32.25	0
09:15	32.25	32.25	32.25	32.25	13
09:14	32.3	32.3	32.3	32.3	0
09:13	32.3	32.3	32.3	32.3	0
09:12	32.3	32.15	32.3	32.15	27
09:11	32.1	32.1	32.1	32.1	14
09:10	32.15	32.15	32.15	32.15	0
09:09	32.15	32.15	32.15	32.15	0
09:08	32.15	32.15	32.15	32.15	9
09:07	32.15	32.15	32.15	32.15	1
09:06	32.1	32.05	32.1	32.05	16
09:05	32.05	32	32.05	32	23
09:04	31.9	31.9	31.9	31.9	0
09:03	31.9	31.9	31.9	31.9	6
09:02	31.85	32.1	32.1	31.8	71
09:01	32.15	32.4	32.4	32.15	36

指數	27746.18	昨收	28116.56
漲跌	-370.38	高點	27785.91
漲跌幅	-1.32	低點	27373.05
成交金額	4347.67億	成交張數	6919424(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.47	昨收	261.00
漲跌	-2.53	高點	260.17
漲跌幅	-0.97	低點	254.55
成交金額	1042.65億	成交張數	1678399(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)