成交	59.00	昨收	57.60
漲跌	1.40	開盤	57.50
漲跌幅	2.43%	最高	59.10
買進	59.00	最低	57.50
賣出	59.10	單量	30
漲停價	63.30	總量	15149
跌停價	51.90	昨量	15600

委買價	委買量	委賣價	委賣量
59.00	13	59.10	339
58.90	13	59.20	285
58.80	10	59.30	153
58.70	28	59.40	272
58.60	78	59.50	238

時間	成交	開	高	低	量
13:30	63.8	63.8	63.8	63.8	2053
13:29	63.7	63.7	63.7	63.7	0
13:28	63.7	63.7	63.7	63.7	0
13:27	63.7	63.7	63.7	63.7	0
13:26	63.7	63.7	63.7	63.7	0
13:25	63.7	63.6	63.7	63.6	163
13:24	63.7	63.6	63.7	63.6	81
13:23	63.7	63.7	63.7	63.6	74
13:22	63.7	63.7	63.7	63.6	66
13:21	63.7	63.6	63.7	63.6	159
13:20	63.6	63.5	63.6	63.5	49
13:19	63.6	63.6	63.6	63.5	35
13:18	63.5	63.6	63.6	63.5	80
13:17	63.5	63.5	63.5	63.5	32
13:16	63.5	63.5	63.6	63.5	146
13:15	63.5	63.5	63.5	63.5	31
13:14	63.5	63.4	63.5	63.4	41
13:13	63.5	63.5	63.5	63.5	42
13:12	63.5	63.4	63.5	63.4	86
13:11	63.6	63.5	63.6	63.5	186
13:10	63.4	63.5	63.5	63.4	62
13:09	63.5	63.5	63.6	63.5	220
13:08	63.5	63.6	63.6	63.5	19
13:07	63.5	63.5	63.5	63.5	43
13:06	63.5	63.5	63.5	63.5	10
13:05	63.5	63.5	63.6	63.4	137
13:04	63.6	63.6	63.6	63.6	9
13:03	63.5	63.6	63.6	63.5	76
13:02	63.5	63.6	63.6	63.5	18
13:01	63.5	63.6	63.6	63.5	97
13:00	63.5	63.6	63.6	63.5	10
12:59	63.6	63.6	63.7	63.6	49
12:58	63.6	63.7	63.7	63.6	15
12:57	63.6	63.7	63.7	63.6	30
12:56	63.6	63.6	63.7	63.6	15
12:55	63.6	63.6	63.7	63.6	37
12:54	63.7	63.6	63.7	63.6	20
12:53	63.6	63.6	63.6	63.6	17
12:52	63.7	63.6	63.7	63.6	17
12:51	63.6	63.6	63.7	63.6	16
12:50	63.6	63.6	63.7	63.6	21
12:49	63.7	63.6	63.7	63.6	15
12:48	63.6	63.6	63.7	63.6	26
12:47	63.6	63.6	63.7	63.6	26
12:46	63.6	63.7	63.7	63.6	25
12:45	63.7	63.6	63.7	63.6	32
12:44	63.7	63.5	63.7	63.5	22
12:43	63.7	63.5	63.7	63.5	38
12:42	63.6	63.7	63.8	63.6	585
12:41	63.7	63.6	63.7	63.5	67
12:40	63.7	63.6	63.7	63.6	19
12:39	63.6	63.6	63.7	63.6	46
12:38	63.7	63.6	63.7	63.6	25
12:37	63.7	63.6	63.7	63.6	19
12:36	63.7	63.6	63.7	63.6	38
12:35	63.7	63.6	63.7	63.6	20
12:34	63.7	63.6	63.7	63.6	22
12:33	63.6	63.6	63.7	63.6	23
12:32	63.6	63.6	63.7	63.6	30
12:31	63.7	63.6	63.7	63.6	15
12:30	63.7	63.6	63.7	63.6	21
12:29	63.6	63.5	63.7	63.5	38
12:28	63.6	63.6	63.7	63.5	41
12:27	63.6	63.6	63.6	63.6	32
12:26	63.6	63.6	63.7	63.6	111
12:25	63.6	63.6	63.6	63.6	10
12:24	63.6	63.6	63.7	63.6	17
12:23	63.7	63.6	63.7	63.6	33
12:22	63.6	63.6	63.7	63.6	16
12:21	63.6	63.6	63.7	63.6	18
12:20	63.6	63.6	63.6	63.6	44
12:19	63.7	63.6	63.7	63.6	19
12:18	63.6	63.6	63.6	63.6	16
12:17	63.6	63.7	63.7	63.6	31
12:16	63.7	63.7	63.8	63.6	71
12:15	63.7	63.7	63.8	63.6	32
12:14	63.7	63.7	63.8	63.7	55
12:13	63.7	63.8	63.8	63.7	41
12:12	63.7	63.7	63.8	63.7	40
12:11	63.7	63.7	63.8	63.7	43
12:10	63.7	63.7	63.8	63.7	27
12:09	63.7	63.7	63.8	63.6	63
12:08	63.7	63.7	63.8	63.7	49
12:07	63.8	63.7	63.8	63.7	106
12:06	63.7	63.7	63.8	63.7	21
12:05	63.7	63.7	63.8	63.7	38
12:04	63.7	63.7	63.8	63.7	22
12:03	63.8	63.7	63.8	63.7	29
12:02	63.8	63.7	63.8	63.7	16
12:01	63.7	63.7	63.8	63.7	25
12:00	63.7	63.8	63.8	63.7	21
11:59	63.7	63.8	63.8	63.7	17
11:58	63.7	63.7	63.8	63.7	21
11:57	63.7	63.7	63.7	63.7	402
11:56	63.7	63.7	63.7	63.6	12
11:55	63.6	63.6	63.6	63.6	25
11:54	63.6	63.6	63.7	63.6	180
11:53	63.6	63.6	63.6	63.6	34
11:52	63.6	63.6	63.7	63.6	43
11:51	63.6	63.6	63.6	63.6	48
11:50	63.7	63.6	63.7	63.6	108
11:49	63.6	63.6	63.6	63.6	31
11:48	63.6	63.7	63.7	63.6	27
11:47	63.7	63.6	63.7	63.6	21
11:46	63.6	63.6	63.6	63.6	22
11:45	63.6	63.6	63.6	63.6	34
11:44	63.7	63.6	63.7	63.6	32
11:43	63.6	63.6	63.6	63.6	54
11:42	63.6	63.6	63.6	63.6	223
11:41	63.6	63.7	63.7	63.6	20
11:40	63.6	63.6	63.6	63.6	30
11:39	63.6	63.6	63.6	63.6	35
11:38	63.6	63.6	63.6	63.6	68
11:37	63.5	63.5	63.5	63.5	100
11:36	63.6	63.6	63.6	63.6	9
11:35	63.6	63.6	63.6	63.6	36
11:34	63.6	63.6	63.6	63.6	11
11:33	63.6	63.6	63.6	63.6	26
11:32	63.7	63.6	63.7	63.6	27
11:31	63.6	63.6	63.6	63.6	272
11:30	63.5	63.5	63.5	63.5	4
11:29	63.6	63.5	63.6	63.5	275
11:28	63.6	63.5	63.6	63.5	38
11:27	63.5	63.5	63.5	63.5	29
11:26	63.5	63.5	63.5	63.5	5
11:25	63.5	63.5	63.6	63.5	39
11:24	63.5	63.5	63.5	63.5	23
11:23	63.4	63.6	63.6	63.4	23
11:22	63.5	63.5	63.6	63.5	80
11:21	63.5	63.5	63.5	63.5	32
11:20	63.5	63.5	63.5	63.5	14
11:19	63.5	63.5	63.5	63.5	368
11:18	63.4	63.4	63.4	63.4	9
11:17	63.4	63.5	63.5	63.4	12
11:16	63.4	63.5	63.5	63.4	4
11:15	63.5	63.5	63.5	63.5	38
11:14	63.4	63.4	63.4	63.4	0
11:13	63.4	63.5	63.5	63.4	32
11:12	63.4	63.4	63.4	63.4	5
11:11	63.4	63.4	63.4	63.4	15
11:10	63.4	63.4	63.4	63.4	257
11:09	63.4	63.4	63.5	63.4	52
11:08	63.4	63.4	63.4	63.4	65
11:07	63.4	63.5	63.5	63.4	37
11:06	63.5	63.4	63.5	63.4	7
11:05	63.5	63.4	63.5	63.4	20
11:04	63.4	63.4	63.4	63.4	4
11:03	63.5	63.4	63.5	63.4	26
11:02	63.4	63.4	63.4	63.4	10
11:01	63.4	63.4	63.4	63.4	10
11:00	63.5	63.5	63.5	63.4	44
10:59	63.4	63.4	63.4	63.4	0
10:58	63.4	63.4	63.4	63.4	62
10:57	63.4	63.4	63.4	63.4	0
10:56	63.4	63.4	63.4	63.4	2
10:55	63.4	63.5	63.5	63.4	32
10:54	63.4	63.4	63.4	63.4	0
10:53	63.4	63.4	63.4	63.4	88
10:52	63.5	63.5	63.5	63.5	0
10:51	63.5	63.5	63.5	63.5	121
10:50	63.5	63.5	63.5	63.5	2
10:49	63.6	63.3	63.6	63.3	328
10:48	63.3	63.4	63.4	63.3	8
10:47	63.3	63.3	63.4	63.3	12
10:46	63.4	63.3	63.4	63.3	66
10:45	63.4	63.4	63.4	63.3	7
10:44	63.4	63.3	63.4	63.3	34
10:43	63.4	63.3	63.4	63.3	22
10:42	63.4	63.4	63.4	63.4	21
10:41	63.4	63.4	63.4	63.4	4
10:40	63.3	63.3	63.3	63.3	41
10:39	63.3	63.3	63.3	63.3	62
10:38	63.4	63.4	63.4	63.4	0
10:37	63.4	63.3	63.4	63.3	55
10:36	63.4	63.4	63.4	63.4	0
10:35	63.4	63.4	63.4	63.4	33
10:34	63.4	63.4	63.4	63.4	19
10:33	63.5	63.4	63.5	63.4	43
10:32	63.4	63.4	63.4	63.4	13
10:31	63.4	63.4	63.5	63.4	92
10:30	63.3	63.3	63.3	63.3	0
10:29	63.3	63.3	63.3	63.3	2
10:28	63.3	63.3	63.3	63.3	38
10:27	63.5	63.4	63.5	63.4	75
10:26	63.4	63.4	63.4	63.4	0
10:25	63.4	63.4	63.4	63.4	32
10:24	63.4	63.4	63.5	63.4	83
10:23	63.5	63.5	63.5	63.5	18
10:22	63.5	63.5	63.5	63.5	24
10:21	63.5	63.5	63.5	63.5	71
10:20	63.5	63.6	63.6	63.5	10
10:19	63.5	63.5	63.6	63.4	57
10:18	63.5	63.5	63.6	63.5	28
10:17	63.5	63.6	63.6	63.5	26
10:16	63.6	63.6	63.6	63.6	40
10:15	63.6	63.6	63.7	63.6	405
10:14	63.5	63.4	63.5	63.4	55
10:13	63.5	63.5	63.5	63.5	116
10:12	63.5	63.5	63.5	63.5	98
10:11	63.5	63.5	63.5	63.5	113
10:10	63.5	63.5	63.5	63.5	0
10:09	63.5	63.3	63.5	63.3	712
10:08	63.4	63.3	63.4	63.3	68
10:07	63.3	63.3	63.3	63.3	31
10:06	63.4	63.4	63.4	63.4	40
10:05	63.4	63.4	63.5	63.4	55
10:04	63.5	63.4	63.5	63.4	56
10:03	63.4	63.4	63.5	63.4	89
10:02	63.5	63.4	63.5	63.4	181
10:01	63.3	63.3	63.3	63.3	99
10:00	63.1	63.2	63.2	63.1	32
09:59	63.1	63.2	63.2	63.1	80
09:58	63.1	63.1	63.2	63.1	139
09:57	63.1	63.1	63.1	63.1	0
09:56	63.1	63.2	63.2	63.1	83
09:55	63.3	63.3	63.3	63.3	0
09:54	63.3	63.3	63.3	63.2	44
09:53	63.3	63.3	63.3	63.3	44
09:52	63.2	63.2	63.2	63.2	0
09:51	63.2	63.2	63.2	63.2	96
09:50	63.3	63.3	63.3	63.3	172
09:49	63.3	63.3	63.3	63.3	0
09:48	63.3	63.3	63.3	63.2	67
09:47	63.3	63.3	63.3	63.3	35
09:46	63.3	63.3	63.3	63.3	36
09:45	63.3	63.3	63.3	63.3	27
09:44	63.4	63.4	63.4	63.4	45
09:43	63.4	63.4	63.4	63.3	34
09:42	63.4	63.4	63.4	63.4	122
09:41	63.2	63.2	63.2	63.2	246
09:40	63.3	63.3	63.3	63.3	16
09:39	63.4	63.4	63.4	63.4	49
09:38	63.4	63.4	63.4	63.4	34
09:37	63.4	63.6	63.6	63.4	124
09:36	63.5	63.6	63.6	63.5	622
09:35	63.4	63.3	63.4	63.3	108
09:34	63.3	63.4	63.4	63.3	79
09:33	63.4	63.4	63.4	63.4	453
09:32	63.2	63.2	63.2	63.2	178
09:31	63.1	63.1	63.1	63.1	0
09:30	63.1	63.2	63.2	63.1	39
09:29	63.2	63.3	63.3	63.2	126
09:28	63.2	63.2	63.2	63.2	220
09:27	63.1	63.1	63.1	63.1	45
09:26	63.1	63.1	63.1	63.1	26
09:25	63.1	63.2	63.2	63.1	55
09:24	63.2	63.2	63.2	63.2	25
09:23	63.2	63.2	63.2	63.2	76
09:22	63.2	63.1	63.2	63.1	139
09:21	63.1	63.1	63.1	63.1	57
09:20	63.2	63.1	63.2	63.1	237
09:19	63.1	63.1	63.1	63.1	49
09:18	63.2	63.2	63.2	63.1	86
09:17	63.1	63.1	63.1	63.1	19
09:16	63.2	63.3	63.3	63.2	98
09:15	63.3	63.5	63.5	63.3	120
09:14	63.5	63.5	63.6	63.4	533
09:13	63.2	63.2	63.2	63.2	116
09:12	63.2	62.9	63.2	62.9	273
09:11	62.9	62.9	62.9	62.9	70
09:10	62.8	62.6	62.8	62.6	350
09:09	62.6	62.6	62.6	62.6	97
09:08	62.7	62.7	62.7	62.7	0
09:07	62.7	62.7	62.7	62.7	197
09:06	62.8	62.8	62.8	62.8	56
09:05	62.7	62.5	62.8	62.5	120
09:04	62.6	63	63	62.6	540
09:03	63	63	63	62.9	177
09:02	62.9	62.9	63.1	62.9	361
09:01	62.8	63.4	63.6	62.7	1401

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)