成交	66.20	昨收	65.40
漲跌	0.80	開盤	68.50
漲跌幅	1.22%	最高	69.20
買進	66.20	最低	66.10
賣出	66.30	單量	63
漲停價	71.90	總量	41060
跌停價	58.90	昨量	45255

委買價	委買量	委賣價	委賣量
66.20	444	66.30	13
66.10	371	66.40	70
66.00	872	66.50	25
65.90	216	66.60	64
65.80	783	66.70	8

時間	成交	開	高	低	量
13:30	67.1	67.1	67.1	67.1	2093
13:29	67.1	67.1	67.1	67.1	0
13:28	67.1	67.1	67.1	67.1	0
13:27	67.1	67.1	67.1	67.1	0
13:26	67.1	67.1	67.1	67.1	0
13:25	67.1	66.9	67.1	66.9	254
13:24	67	67	67	66.9	239
13:23	67.1	67	67.1	67	77
13:22	67	67.1	67.1	67	160
13:21	67	67	67	67	450
13:20	66.9	66.9	66.9	66.9	225
13:19	66.9	66.9	66.9	66.9	37
13:18	66.9	66.8	67	66.8	316
13:17	66.9	66.9	66.9	66.9	110
13:16	66.9	66.9	67	66.9	89
13:15	66.9	66.9	67	66.9	144
13:14	66.9	67	67	66.9	109
13:13	66.9	67	67	66.9	207
13:12	67	67	67	67	92
13:11	67	67.1	67.1	67	279
13:10	67.1	67.1	67.2	67.1	46
13:09	67.1	67.1	67.2	67.1	171
13:08	67.2	67.2	67.2	67.1	32
13:07	67.2	67.2	67.2	67.2	45
13:06	67.2	67.2	67.2	67.2	196
13:05	67.1	67.1	67.1	67.1	0
13:04	67.1	67.2	67.2	67.1	75
13:03	67.2	67.2	67.2	67.2	40
13:02	67.2	67.1	67.2	67.1	92
13:01	67.1	67.1	67.2	67.1	100
13:00	67.2	67.1	67.2	67.1	35
12:59	67.1	67	67.2	67	126
12:58	67	67	67.1	67	172
12:57	66.9	66.9	67	66.9	53
12:56	66.8	66.8	66.9	66.8	73
12:55	66.9	66.9	66.9	66.8	28
12:54	66.9	66.9	66.9	66.8	45
12:53	66.9	66.9	66.9	66.9	54
12:52	66.9	66.9	66.9	66.8	49
12:51	66.9	66.9	66.9	66.9	47
12:50	66.9	66.9	67	66.9	104
12:49	67.1	67.1	67.1	67.1	39
12:48	67.1	67	67.2	67	100
12:47	67	66.9	67.1	66.8	424
12:46	66.8	66.8	66.9	66.8	24
12:45	66.8	66.8	66.9	66.8	21
12:44	66.9	66.8	66.9	66.8	27
12:43	66.8	66.8	66.9	66.8	22
12:42	66.8	66.8	66.9	66.8	25
12:41	66.8	66.8	66.9	66.8	22
12:40	66.8	66.8	66.9	66.8	37
12:39	66.8	66.8	66.9	66.8	28
12:38	66.8	66.9	66.9	66.8	29
12:37	66.9	66.8	66.9	66.8	71
12:36	66.9	66.8	66.9	66.8	40
12:35	66.8	66.9	66.9	66.8	50
12:34	66.8	66.8	66.9	66.8	35
12:33	66.9	66.9	66.9	66.8	34
12:32	66.9	66.9	66.9	66.8	61
12:31	66.9	66.8	66.9	66.8	35
12:30	66.8	66.9	66.9	66.8	53
12:29	66.8	66.8	66.9	66.8	69
12:28	66.8	66.8	66.8	66.8	66
12:27	66.9	66.8	66.9	66.8	46
12:26	66.8	66.8	66.9	66.8	36
12:25	66.8	66.8	66.8	66.8	42
12:24	66.8	66.8	66.9	66.8	41
12:23	66.8	66.9	66.9	66.8	49
12:22	66.9	66.8	66.9	66.8	52
12:21	66.9	66.8	66.9	66.8	22
12:20	66.8	66.9	66.9	66.8	31
12:19	66.8	66.8	66.9	66.8	53
12:18	66.8	66.9	66.9	66.8	19
12:17	67	66.9	67	66.9	61
12:16	66.9	66.9	67	66.9	26
12:15	67	67	67	66.9	61
12:14	67	66.9	67	66.9	22
12:13	66.9	66.9	66.9	66.9	16
12:12	66.9	66.9	66.9	66.9	38
12:11	67	67	67	67	10
12:10	67	66.9	67	66.9	26
12:09	67	66.8	67	66.8	56
12:08	66.9	66.9	66.9	66.9	40
12:07	66.9	66.9	66.9	66.8	42
12:06	66.9	66.9	67	66.8	59
12:05	66.9	66.8	66.9	66.8	116
12:04	66.8	67	67	66.8	956
12:03	67	67	67	67	305
12:02	67.2	67.2	67.2	67.1	30
12:01	67.2	67.1	67.2	67.1	34
12:00	67.2	67.2	67.2	67.2	0
11:59	67.2	67.2	67.2	67.2	38
11:58	67.2	67.2	67.3	67.2	85
11:57	67.2	67.2	67.2	67.1	48
11:56	67.2	67.2	67.2	67.2	11
11:55	67.2	67.2	67.2	67.2	13
11:54	67.2	67.2	67.2	67.2	65
11:53	67.2	67.1	67.2	67.1	19
11:52	67.2	67.2	67.2	67.2	5
11:51	67.1	67.2	67.2	67.1	62
11:50	67.1	67.1	67.1	67.1	9
11:49	67.1	67.2	67.2	67.1	33
11:48	67.2	67.2	67.3	67.2	43
11:47	67.2	67.2	67.2	67.2	38
11:46	67.2	67.1	67.2	67.1	38
11:45	67.2	67.2	67.2	67.2	46
11:44	67.2	67.2	67.3	67.2	156
11:43	67.3	67.3	67.3	67.2	70
11:42	67.4	67.3	67.4	67.3	34
11:41	67.3	67.4	67.4	67.3	13
11:40	67.4	67.4	67.4	67.4	10
11:39	67.5	67.4	67.5	67.4	140
11:38	67.5	67.5	67.5	67.5	10
11:37	67.6	67.6	67.6	67.5	7
11:36	67.6	67.6	67.6	67.6	15
11:35	67.6	67.6	67.6	67.6	43
11:34	67.6	67.7	67.7	67.6	62
11:33	67.7	67.7	67.7	67.7	8
11:32	67.7	67.7	67.7	67.6	35
11:31	67.7	67.7	67.7	67.7	52
11:30	67.7	67.6	67.8	67.6	254
11:29	67.6	67.6	67.6	67.6	82
11:28	67.6	67.6	67.6	67.6	69
11:27	67.6	67.6	67.6	67.6	41
11:26	67.4	67.6	67.7	67.4	159
11:25	67.6	67.6	67.6	67.5	82
11:24	67.6	67.6	67.6	67.5	17
11:23	67.6	67.4	67.6	67.4	129
11:22	67.3	67.4	67.4	67.3	30
11:21	67.3	67.5	67.5	67.3	139
11:20	67.3	67.3	67.3	67.3	19
11:19	67.4	67.2	67.4	67.2	137
11:18	67.1	67.1	67.1	67.1	62
11:17	67.1	67.2	67.2	67.1	48
11:16	67.2	67.3	67.3	67.2	63
11:15	67.2	67.1	67.2	67.1	35
11:14	67.2	67.3	67.3	67.2	76
11:13	67.2	67.2	67.2	67.2	71
11:12	67.2	67.2	67.2	67.2	9
11:11	67.2	67.2	67.3	67.2	33
11:10	67.2	67.2	67.2	67.2	30
11:09	67.3	67.3	67.3	67.2	169
11:08	67.3	67.3	67.3	67.3	0
11:07	67.3	67.3	67.3	67.3	33
11:06	67.4	67.5	67.5	67.4	40
11:05	67.3	67.4	67.5	67.3	32
11:04	67.3	67.3	67.3	67.3	55
11:03	67.3	67.3	67.3	67.3	0
11:02	67.3	67.4	67.5	67.3	66
11:01	67.5	67.4	67.5	67.4	47
11:00	67.4	67.4	67.5	67.3	52
10:59	67.4	67.5	67.5	67.4	52
10:58	67.4	67.4	67.4	67.4	32
10:57	67.5	67.4	67.5	67.4	21
10:56	67.4	67.4	67.4	67.4	34
10:55	67.4	67.4	67.4	67.4	21
10:54	67.4	67.4	67.5	67.4	65
10:53	67.4	67.4	67.4	67.4	8
10:52	67.5	67.5	67.5	67.5	92
10:51	67.5	67.5	67.5	67.4	47
10:50	67.5	67.6	67.6	67.5	43
10:49	67.6	67.7	67.7	67.5	157
10:48	67.5	67.4	67.5	67.4	25
10:47	67.4	67.4	67.5	67.4	68
10:46	67.5	67.5	67.5	67.4	24
10:45	67.5	67.5	67.5	67.4	79
10:44	67.5	67.5	67.5	67.5	29
10:43	67.6	67.5	67.6	67.5	52
10:42	67.6	67.7	67.7	67.5	45
10:41	67.7	67.6	67.7	67.6	38
10:40	67.6	67.7	67.7	67.6	76
10:39	67.7	67.8	67.8	67.7	27
10:38	67.7	67.8	67.8	67.7	96
10:37	67.7	67.6	67.7	67.6	196
10:36	67.5	67.5	67.6	67.5	165
10:35	67.5	67.5	67.6	67.4	112
10:34	67.5	67.5	67.6	67.4	32
10:33	67.4	67.5	67.5	67.4	35
10:32	67.5	67.6	67.6	67.5	80
10:31	67.6	67.4	67.6	67.4	63
10:30	67.6	67.5	67.6	67.4	139
10:29	67.5	67.5	67.6	67.5	35
10:28	67.5	67.4	67.5	67.4	88
10:27	67.4	67.3	67.4	67.3	101
10:26	67.3	67.5	67.5	67.3	70
10:25	67.4	67.4	67.5	67.4	121
10:24	67.4	67.4	67.4	67.4	3
10:23	67.4	67.5	67.5	67.4	20
10:22	67.4	67.5	67.5	67.4	46
10:21	67.5	67.6	67.6	67.5	41
10:20	67.5	67.5	67.5	67.5	31
10:19	67.5	67.6	67.6	67.5	40
10:18	67.5	67.5	67.6	67.5	159
10:17	67.4	67.4	67.4	67.4	22
10:16	67.4	67.4	67.4	67.4	58
10:15	67.5	67.5	67.5	67.5	44
10:14	67.5	67.4	67.5	67.4	60
10:13	67.5	67.4	67.5	67.4	113
10:12	67.3	67.3	67.3	67.3	57
10:11	67.3	67.3	67.3	67.3	22
10:10	67.3	67.3	67.3	67.3	118
10:09	67.2	67.2	67.2	67.2	0
10:08	67.2	67.2	67.2	67.1	78
10:07	67.2	67.2	67.2	67.2	8
10:06	67.2	67.2	67.3	67.1	128
10:05	67.2	67.3	67.3	67.2	50
10:04	67.3	67.3	67.3	67.2	61
10:03	67.2	67.2	67.2	67.2	56
10:02	67.3	67.2	67.3	67.2	154
10:01	67.2	67.2	67.2	67.2	41
10:00	67.2	67.2	67.2	67.2	71
09:59	67.1	67.2	67.2	67.1	184
09:58	67.2	67.4	67.4	67.2	161
09:57	67.5	67.5	67.5	67.5	44
09:56	67.6	67.5	67.6	67.5	62
09:55	67.5	67.5	67.6	67.5	232
09:54	67.6	67.5	67.7	67.5	109
09:53	67.6	67.4	67.6	67.4	64
09:52	67.5	67.4	67.5	67.4	59
09:51	67.5	67.3	67.5	67.3	64
09:50	67.4	67.3	67.4	67.3	147
09:49	67.6	67.6	67.6	67.6	78
09:48	67.5	67.5	67.5	67.5	155
09:47	67.3	67.3	67.4	67.2	82
09:46	67.3	67.3	67.4	67.2	93
09:45	67.4	67.4	67.4	67.4	91
09:44	67.5	67.4	67.5	67.4	151
09:43	67.5	67.5	67.5	67.5	18
09:42	67.5	67.5	67.5	67.4	229
09:41	67.3	67.3	67.3	67.3	41
09:40	67.3	67.4	67.4	67.3	107
09:39	67.5	67.5	67.5	67.5	224
09:38	67.5	67.5	67.5	67.5	274
09:37	67.4	67.4	67.4	67.4	181
09:36	67.2	67.3	67.3	67.2	17
09:35	67.2	67.2	67.3	67.2	259
09:34	67.1	67.1	67.1	67.1	80
09:33	67.1	67.3	67.3	67.1	231
09:32	67.1	66.9	67.2	66.9	246
09:31	66.8	66.8	66.8	66.8	1129
09:30	67.4	67.4	67.4	67.4	78
09:29	67.3	67.4	67.4	67.3	195
09:28	67.4	67.6	67.6	67.3	540
09:27	67.7	67.6	67.7	67.6	93
09:26	67.7	67.8	67.8	67.7	227
09:25	67.7	67.7	67.7	67.7	117
09:24	67.7	67.7	67.7	67.7	68
09:23	67.7	67.7	67.7	67.6	288
09:22	67.9	67.9	67.9	67.9	0
09:21	67.9	67.9	67.9	67.9	247
09:20	67.8	67.7	67.8	67.7	225
09:19	67.7	67.6	67.7	67.6	177
09:18	67.6	67.7	67.7	67.6	79
09:17	67.6	67.6	67.6	67.5	449
09:16	67.7	67.7	67.8	67.7	399
09:15	67.7	67.8	68	67.7	291
09:14	67.6	67.7	67.7	67.6	84
09:13	67.6	67.6	67.6	67.6	264
09:12	67.5	67.6	67.6	67.5	366
09:11	67.7	67.8	67.8	67.7	137
09:10	67.8	67.8	67.9	67.8	218
09:09	67.8	68.2	68.2	67.8	429
09:08	68.3	68.4	68.4	68.3	711
09:07	68.6	68.8	68.8	68.6	371
09:06	68.4	68.8	68.8	68.4	462
09:05	68.8	68.9	69	68.8	572
09:04	68.9	68.7	68.9	68.6	1613
09:03	69	69	69	69	0
09:02	69	69.3	69.3	68.9	866
09:01	69.2	68.7	69.4	68.7	1972

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)