成交	69.90	昨收	68.80
漲跌	1.10	開盤	71.00
漲跌幅	1.60%	最高	73.50
買進	69.90	最低	69.40
賣出	70.00	單量	153
漲停價	75.60	總量	58753
跌停價	62.00	昨量	70935

委買價	委買量	委賣價	委賣量
69.90	343	70.00	295
69.80	80	70.10	104
69.70	208	70.20	343
69.60	248	70.30	97
69.50	350	70.40	494

時間	成交	開	高	低	量
13:30	69.9	69.9	69.9	69.9	153
13:29	69.8	69.8	69.8	69.8	0
13:28	69.8	69.8	69.8	69.8	0
13:27	69.8	69.8	69.8	69.8	0
13:26	69.8	69.8	69.8	69.8	0
13:25	69.8	69.8	69.8	69.8	85
13:24	69.8	69.8	69.8	69.7	121
13:23	69.7	69.8	69.8	69.7	106
13:22	69.7	69.8	69.8	69.7	184
13:21	69.8	69.8	69.9	69.8	456
13:20	70	70	70	70	0
13:19	70	69.9	70	69.9	37
13:18	70	70	70	69.9	162
13:17	70	69.9	70	69.9	77
13:16	70	69.9	70.1	69.9	831
13:15	69.8	69.8	69.8	69.8	0
13:14	69.8	69.9	69.9	69.8	368
13:13	69.7	69.7	69.7	69.7	139
13:12	69.6	69.6	69.6	69.6	91
13:11	69.6	69.6	69.7	69.6	121
13:10	69.6	69.6	69.7	69.6	95
13:09	69.6	69.6	69.6	69.6	64
13:08	69.6	69.6	69.7	69.6	84
13:07	69.6	69.6	69.6	69.6	65
13:06	69.6	69.6	69.6	69.6	173
13:05	69.7	69.7	69.7	69.7	43
13:04	69.7	69.7	69.7	69.7	72
13:03	69.7	69.7	69.7	69.7	0
13:02	69.7	69.7	69.7	69.7	28
13:01	69.8	69.8	69.8	69.8	127
13:00	69.9	69.9	69.9	69.9	26
12:59	69.9	69.9	69.9	69.8	75
12:58	69.9	69.8	69.9	69.8	20
12:57	69.8	69.7	69.8	69.7	118
12:56	69.7	69.7	69.7	69.7	15
12:55	69.8	69.5	69.8	69.5	188
12:54	69.5	69.5	69.6	69.5	136
12:53	69.5	69.5	69.6	69.5	191
12:52	69.5	69.6	69.6	69.5	162
12:51	69.6	69.8	69.8	69.6	160
12:50	69.8	69.8	69.8	69.7	9
12:49	69.8	69.7	69.8	69.7	34
12:48	69.7	69.8	69.8	69.7	36
12:47	69.7	69.7	69.8	69.7	33
12:46	69.7	69.8	69.8	69.7	150
12:45	69.9	69.9	69.9	69.9	56
12:44	69.9	69.9	69.9	69.8	65
12:43	69.9	70	70	69.9	69
12:42	70	70	70	70	297
12:41	70	70	70	69.9	32
12:40	70	69.9	70	69.9	113
12:39	69.9	69.8	69.9	69.8	65
12:38	69.8	69.7	69.8	69.7	102
12:37	69.7	69.8	69.8	69.7	144
12:36	69.8	69.9	69.9	69.8	32
12:35	69.8	69.8	69.9	69.8	74
12:34	69.8	69.8	69.9	69.8	73
12:33	69.8	69.9	69.9	69.8	93
12:32	69.9	69.9	70	69.9	22
12:31	69.9	70	70	69.9	27
12:30	69.9	69.9	69.9	69.9	95
12:29	69.9	70	70	69.9	23
12:28	70	69.9	70	69.9	58
12:27	69.9	70	70	69.9	27
12:26	70	69.9	70	69.9	45
12:25	69.9	70	70	69.9	111
12:24	69.9	70	70	69.9	31
12:23	70	70	70.1	70	65
12:22	70	69.9	70	69.9	227
12:21	69.9	70	70.1	69.9	404
12:20	70	70.2	70.2	70	315
12:19	70.2	70.2	70.3	70.2	37
12:18	70.2	70.3	70.3	70.2	23
12:17	70.3	70.2	70.3	70.2	31
12:16	70.2	70.2	70.2	70.2	30
12:15	70.2	70.3	70.3	70.2	40
12:14	70.3	70.3	70.3	70.2	36
12:13	70.3	70.2	70.3	70.2	86
12:12	70.3	70.3	70.3	70.2	55
12:11	70.3	70.4	70.4	70.3	25
12:10	70.3	70.3	70.4	70.3	36
12:09	70.3	70.3	70.3	70.3	67
12:08	70.3	70.4	70.4	70.3	77
12:07	70.5	70.5	70.5	70.5	8
12:06	70.5	70.4	70.5	70.4	14
12:05	70.4	70.5	70.5	70.4	63
12:04	70.5	70.5	70.6	70.5	102
12:03	70.6	70.6	70.6	70.6	20
12:02	70.7	70.7	70.7	70.6	42
12:01	70.6	70.7	70.7	70.6	32
12:00	70.6	70.6	70.7	70.6	29
11:59	70.6	70.6	70.6	70.6	19
11:58	70.6	70.6	70.6	70.6	22
11:57	70.6	70.7	70.7	70.6	61
11:56	70.8	70.8	70.9	70.8	52
11:55	70.8	70.9	70.9	70.8	64
11:54	70.9	70.8	70.9	70.8	167
11:53	70.8	70.7	70.8	70.7	152
11:52	70.7	70.6	70.7	70.5	114
11:51	70.6	70.5	70.6	70.5	139
11:50	70.4	70.4	70.5	70.4	140
11:49	70.5	70.4	70.5	70.4	22
11:48	70.5	70.4	70.5	70.4	21
11:47	70.4	70.4	70.4	70.4	7
11:46	70.4	70.4	70.4	70.4	10
11:45	70.5	70.5	70.5	70.4	33
11:44	70.5	70.4	70.5	70.4	21
11:43	70.4	70.4	70.5	70.4	24
11:42	70.4	70.4	70.4	70.4	7
11:41	70.5	70.5	70.5	70.5	11
11:40	70.5	70.4	70.5	70.4	21
11:39	70.4	70.5	70.5	70.4	7
11:38	70.5	70.4	70.5	70.4	94
11:37	70.4	70.4	70.4	70.4	15
11:36	70.4	70.3	70.4	70.3	12
11:35	70.3	70.3	70.4	70.3	27
11:34	70.4	70.3	70.4	70.2	120
11:33	70.3	70.4	70.4	70.3	77
11:32	70.4	70.4	70.4	70.4	13
11:31	70.4	70.4	70.4	70.4	93
11:30	70.6	70.5	70.6	70.5	46
11:29	70.5	70.5	70.5	70.5	53
11:28	70.5	70.5	70.5	70.5	13
11:27	70.4	70.5	70.5	70.4	18
11:26	70.5	70.4	70.5	70.4	26
11:25	70.5	70.5	70.5	70.5	9
11:24	70.5	70.4	70.5	70.4	72
11:23	70.4	70.4	70.4	70.4	0
11:22	70.4	70.4	70.4	70.4	14
11:21	70.4	70.4	70.4	70.3	33
11:20	70.4	70.4	70.4	70.4	52
11:19	70.4	70.4	70.5	70.4	81
11:18	70.3	70.3	70.3	70.3	8
11:17	70.3	70.4	70.4	70.3	85
11:16	70.2	70.1	70.2	70.1	97
11:15	70.1	70.1	70.1	70.1	227
11:14	70.2	70.2	70.2	70.2	79
11:13	70.2	70.2	70.2	70.1	85
11:12	70.1	70.2	70.3	70.1	95
11:11	70.1	70.2	70.2	70.1	64
11:10	70.2	70.2	70.3	70.2	70
11:09	70.2	70.2	70.2	70.1	572
11:08	70.4	70.4	70.5	70.3	162
11:07	70.4	70.5	70.5	70.4	412
11:06	70.5	70.5	70.5	70.5	233
11:05	70.6	70.6	70.6	70.6	82
11:04	70.6	70.8	70.8	70.6	184
11:03	70.8	70.8	70.8	70.8	0
11:02	70.8	70.8	70.8	70.8	128
11:01	70.7	70.7	70.7	70.7	13
11:00	70.7	70.7	70.7	70.7	34
10:59	70.7	70.7	70.7	70.7	43
10:58	70.7	70.8	70.8	70.7	19
10:57	70.7	70.8	70.8	70.7	34
10:56	70.8	70.7	70.8	70.7	72
10:55	70.8	70.8	70.8	70.8	115
10:54	70.8	70.8	70.8	70.8	34
10:53	70.8	70.8	70.8	70.8	46
10:52	70.8	70.8	70.8	70.8	29
10:51	70.8	70.9	70.9	70.8	134
10:50	70.9	70.9	70.9	70.9	0
10:49	70.9	71	71	70.9	6
10:48	71	71	71	71	87
10:47	71	71	71	71	37
10:46	71.1	71.1	71.1	71.1	28
10:45	71	70.9	71	70.9	126
10:44	70.9	70.9	70.9	70.9	254
10:43	71	71	71	71	0
10:42	71	71	71	71	30
10:41	71.1	71.1	71.1	71.1	0
10:40	71.1	71.1	71.1	71	62
10:39	71.1	71.1	71.1	71.1	205
10:38	71.1	71.1	71.1	71.1	0
10:37	71.1	71.1	71.1	71.1	0
10:36	71.1	71.1	71.1	71.1	0
10:35	71.1	71.1	71.1	71.1	95
10:34	71.2	71.2	71.2	71.2	0
10:33	71.2	71.2	71.2	71.2	0
10:32	71.2	71.2	71.2	71.2	24
10:31	71.2	71.2	71.2	71.2	0
10:30	71.2	71.1	71.3	71.1	63
10:29	71.2	71.1	71.2	71.1	107
10:28	71.1	71.2	71.2	71.1	53
10:27	71.1	71.2	71.2	71.1	76
10:26	71.1	71.2	71.2	71.1	26
10:25	71.2	71	71.2	71	109
10:24	71	71	71.1	70.9	138
10:23	70.9	70.9	70.9	70.9	28
10:22	71	71	71	70.9	138
10:21	70.9	70.9	70.9	70.9	318
10:20	71	71	71.1	71	125
10:19	71	71.1	71.1	71	71
10:18	71.1	71.3	71.3	71.1	154
10:17	71.3	71.3	71.3	71.2	35
10:16	71.3	71.3	71.4	71.3	119
10:15	71.3	71.3	71.4	71.2	120
10:14	71.3	71.5	71.5	71.3	112
10:13	71.5	71.6	71.6	71.5	74
10:12	71.6	71.4	71.6	71.3	388
10:11	71.4	71.4	71.4	71.3	89
10:10	71.4	71.3	71.4	71.3	491
10:09	71.3	71.3	71.3	71.3	63
10:08	71.3	71.3	71.3	71.3	208
10:07	71.3	71.2	71.3	71.2	81
10:06	71.2	71.2	71.2	71.2	152
10:05	71.4	71.3	71.4	71.3	164
10:04	71.3	71.3	71.3	71.3	472
10:03	71.2	71.2	71.2	71.2	144
10:02	71.2	71.3	71.3	71.2	73
10:01	71.4	70.9	71.5	70.9	1228
10:00	70.9	70.8	70.9	70.7	211
09:59	70.6	70.5	70.6	70.5	205
09:58	70.5	70.6	70.7	70.5	226
09:57	70.6	70.6	70.6	70.6	121
09:56	70.7	70.7	70.7	70.7	242
09:55	70.8	70.8	70.8	70.7	55
09:54	70.8	70.8	70.8	70.8	62
09:53	70.8	70.8	70.8	70.8	27
09:52	70.7	70.7	70.7	70.7	71
09:51	70.7	70.8	70.8	70.7	152
09:50	70.8	70.6	70.8	70.6	106
09:49	70.6	70.7	70.7	70.6	447
09:48	70.9	70.8	70.9	70.8	473
09:47	70.8	70.8	70.8	70.8	54
09:46	70.9	71	71	70.9	609
09:45	71.3	71.3	71.3	71.3	99
09:44	71.2	71.2	71.2	71.2	147
09:43	71.1	71.2	71.2	71.1	33
09:42	71.1	71.1	71.1	71.1	43
09:41	71.1	71.1	71.1	71.1	69
09:40	71.2	71.2	71.2	71.2	122
09:39	71.2	71.2	71.3	71.2	87
09:38	71.3	71.2	71.3	71.2	188
09:37	71.2	71.2	71.2	71.2	130
09:36	71	71	71.1	71	353
09:35	71	71	71	71	294
09:34	71.3	71.3	71.5	71.3	623
09:33	71.2	71.2	71.2	71.2	169
09:32	71.2	71.2	71.3	71.2	37
09:31	71.2	71.3	71.3	71.2	73
09:30	71.2	71.1	71.3	71.1	235
09:29	71.1	71.2	71.2	71.1	218
09:28	71.3	71.3	71.3	71.3	136
09:27	71.3	71.1	71.3	71	298
09:26	71.2	71.1	71.2	71.1	125
09:25	71.1	71.2	71.2	71	840
09:24	71.3	71.4	71.4	71.3	179
09:23	71.4	71.1	71.4	71.1	356
09:22	71.3	71.4	71.5	71.3	488
09:21	71.3	71.4	71.4	71.3	348
09:20	71.2	71.2	71.2	71.1	186
09:19	71.2	71.1	71.3	71.1	342
09:18	71	71	71.2	71	1074
09:17	71.3	71.5	71.6	71.3	612
09:16	71.5	71.7	71.7	71.4	380
09:15	71.5	71.7	72.2	71.5	768
09:14	71.5	71.8	71.9	71.4	807
09:13	71.9	72	72	71.8	639
09:12	72	72.1	72.2	71.7	817
09:11	72	72.3	72.5	72	770
09:10	72.1	72.6	72.8	72	1185
09:09	72.6	72.6	73	72.6	1106
09:08	72.7	73.1	73.3	72.7	1165
09:07	73.2	73	73.5	72.9	1539
09:06	72.9	73.5	73.5	72.9	9349
09:05	72.2	72.2	72.2	72.2	0
09:04	72.2	72.2	72.2	72.2	0
09:03	72.2	71.7	72.4	71.7	2287
09:02	71.6	71	71.7	70.8	1422
09:01	70.9	71.2	72	70.9	3588

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)