成交	65.70	昨收	64.50
漲跌	1.20	開盤	64.50
漲跌幅	1.86%	最高	65.90
買進	65.60	最低	64.10
賣出	65.70	單量	18
漲停價	70.90	總量	12477
跌停價	58.10	昨量	12641

委買價	委買量	委賣價	委賣量
65.60	119	65.70	284
65.50	18	65.80	411
65.40	60	65.90	320
65.30	26	66.00	683
65.20	75	66.10	162

時間	成交	開	高	低	量
13:30	65.7	65.7	65.7	65.7	1382
13:29	65.6	65.6	65.6	65.6	0
13:28	65.6	65.6	65.6	65.6	0
13:27	65.6	65.6	65.6	65.6	0
13:26	65.6	65.6	65.6	65.6	0
13:25	65.6	65.6	65.6	65.5	78
13:24	65.6	65.6	65.6	65.5	66
13:23	65.6	65.6	65.6	65.6	46
13:22	65.6	65.6	65.6	65.5	187
13:21	65.5	65.5	65.5	65.4	149
13:20	65.4	65.5	65.5	65.4	43
13:19	65.5	65.4	65.5	65.4	22
13:18	65.5	65.5	65.5	65.5	20
13:17	65.4	65.6	65.6	65.4	164
13:16	65.6	65.6	65.6	65.5	49
13:15	65.6	65.5	65.6	65.5	29
13:14	65.6	65.6	65.6	65.5	15
13:13	65.5	65.5	65.6	65.5	33
13:12	65.5	65.5	65.6	65.5	87
13:11	65.6	65.6	65.6	65.5	16
13:10	65.5	65.5	65.6	65.5	23
13:09	65.5	65.5	65.5	65.5	15
13:08	65.5	65.6	65.6	65.5	24
13:07	65.6	65.6	65.6	65.5	128
13:06	65.5	65.6	65.7	65.5	47
13:05	65.6	65.4	65.6	65.4	205
13:04	65.5	65.5	65.5	65.5	12
13:03	65.5	65.5	65.5	65.5	163
13:02	65.3	65.4	65.4	65.3	9
13:01	65.3	65.4	65.4	65.3	5
13:00	65.3	65.3	65.3	65.2	9
12:59	65.3	65.3	65.3	65.2	72
12:58	65.3	65.4	65.4	65.3	21
12:57	65.4	65.4	65.4	65.3	14
12:56	65.4	65.4	65.4	65.3	16
12:55	65.4	65.4	65.4	65.3	9
12:54	65.4	65.4	65.4	65.3	7
12:53	65.4	65.4	65.4	65.3	11
12:52	65.4	65.3	65.4	65.3	6
12:51	65.4	65.3	65.4	65.3	5
12:50	65.3	65.3	65.4	65.3	9
12:49	65.3	65.4	65.4	65.3	64
12:48	65.3	65.4	65.4	65.3	12
12:47	65.4	65.2	65.4	65.2	22
12:46	65.3	65.2	65.3	65.2	21
12:45	65.3	65.3	65.3	65.2	18
12:44	65.3	65.3	65.3	65.2	17
12:43	65.3	65.2	65.3	65.1	153
12:42	65.2	65.2	65.2	65.2	4
12:41	65.1	65.2	65.2	65.1	8
12:40	65.1	65.2	65.2	65.1	9
12:39	65.2	65.1	65.2	65.1	9
12:38	65.1	65.2	65.2	65.1	2
12:37	65.1	65.2	65.2	65.1	30
12:36	65.1	65.2	65.2	65.1	22
12:35	65.2	65	65.2	65	36
12:34	65.1	65.1	65.1	65.1	2
12:33	65.1	65	65.1	65	12
12:32	65	65	65.1	65	5
12:31	65	65	65	65	12
12:30	65.1	65	65.1	65	6
12:29	65	65.1	65.2	65	63
12:28	65.1	65.2	65.2	65.1	4
12:27	65.1	65.1	65.1	65.1	9
12:26	65.1	65.1	65.2	65.1	7
12:25	65.1	65.2	65.2	65.1	7
12:24	65.1	65.1	65.1	65.1	6
12:23	65.1	65.1	65.2	65.1	8
12:22	65.1	65.1	65.1	65.1	4
12:21	65.2	65.1	65.2	65.1	13
12:20	65.1	65.1	65.2	65.1	5
12:19	65.2	65.1	65.2	65.1	6
12:18	65.1	65.1	65.1	65.1	15
12:17	65.1	65.1	65.2	65.1	4
12:16	65.2	65.1	65.2	65.1	9
12:15	65.2	65.2	65.2	65.1	4
12:14	65.1	65.1	65.1	65	21
12:13	65.1	65.1	65.1	65.1	3
12:12	65.1	65.2	65.2	65.1	8
12:11	65.1	65.1	65.1	65.1	3
12:10	65.1	65.1	65.2	65.1	49
12:09	65.1	65.1	65.1	65.1	1
12:08	65.1	65.1	65.1	65.1	11
12:07	65.1	65.1	65.1	65.1	5
12:06	65.1	65.2	65.2	65.1	16
12:05	65.2	65.1	65.2	65.1	10
12:04	65.1	65.1	65.2	65.1	12
12:03	65.1	65.2	65.2	65.1	18
12:02	65.2	65.3	65.3	65.2	10
12:01	65.3	65.3	65.3	65.2	20
12:00	65.2	65.1	65.3	65.1	25
11:59	65	64.9	65	64.9	44
11:58	65	65	65	64.9	10
11:57	65	64.9	65	64.9	10
11:56	65	65	65.1	65	228
11:55	65.1	65.2	65.2	65.1	97
11:54	65.1	65.2	65.2	65.1	45
11:53	65.3	65.3	65.3	65.3	0
11:52	65.3	65.2	65.3	65.2	14
11:51	65.2	65.2	65.3	65.2	15
11:50	65.3	65.3	65.3	65.2	11
11:49	65.3	65.2	65.3	65.2	32
11:48	65.2	65.2	65.2	65.1	19
11:47	65.2	65.2	65.2	65.1	6
11:46	65.1	65.2	65.2	65.1	7
11:45	65.1	65.1	65.1	65.1	4
11:44	65.1	65.1	65.1	65.1	4
11:43	65.2	65.2	65.2	65.2	0
11:42	65.2	65.1	65.2	65.1	16
11:41	65.2	65.2	65.2	65.2	47
11:40	65.2	65.3	65.3	65.2	8
11:39	65.3	65.3	65.3	65.3	3
11:38	65.2	65.2	65.3	65.2	19
11:37	65.2	65.2	65.3	65.2	17
11:36	65.4	65.3	65.4	65.3	6
11:35	65.3	65.3	65.4	65.3	12
11:34	65.3	65.4	65.4	65.3	128
11:33	65.4	65.3	65.4	65.3	30
11:32	65.3	65.3	65.3	65.3	10
11:31	65.3	65.2	65.3	65.2	95
11:30	65.1	65.2	65.2	65.1	8
11:29	65.1	65.1	65.1	65.1	10
11:28	65.1	65.1	65.1	65.1	27
11:27	65.2	65.1	65.2	65.1	8
11:26	65.1	65.1	65.2	65.1	27
11:25	65.1	65.2	65.2	65.1	2
11:24	65.1	65.2	65.2	65.1	10
11:23	65.1	65.1	65.2	65.1	14
11:22	65.2	65.1	65.2	65.1	4
11:21	65.1	65.1	65.1	65.1	17
11:20	65.1	65.2	65.2	65.1	4
11:19	65.1	65.1	65.1	65.1	0
11:18	65.1	65.1	65.1	65.1	9
11:17	65.1	65.1	65.1	65.1	6
11:16	65	65.1	65.1	65	138
11:15	65.1	65.1	65.1	65.1	25
11:14	65.2	65.2	65.2	65.2	7
11:13	65.2	65.2	65.2	65.2	10
11:12	65.2	65.2	65.2	65.2	15
11:11	65.2	65.2	65.3	65.2	29
11:10	65.3	65.2	65.3	65.2	24
11:09	65.2	65.2	65.2	65.2	7
11:08	65.2	65.2	65.2	65.2	8
11:07	65.3	65.2	65.3	65.2	40
11:06	65.3	65.3	65.3	65.3	10
11:05	65.2	65.2	65.2	65.1	91
11:04	65.3	65.2	65.3	65.2	13
11:03	65.3	65.3	65.3	65.3	15
11:02	65.3	65.3	65.3	65.3	0
11:01	65.3	65.3	65.3	65.3	94
11:00	65.4	65.4	65.4	65.4	10
10:59	65.4	65.5	65.5	65.4	36
10:58	65.4	65.4	65.4	65.4	7
10:57	65.4	65.4	65.5	65.4	28
10:56	65.4	65.5	65.5	65.4	6
10:55	65.4	65.4	65.5	65.4	12
10:54	65.5	65.4	65.5	65.4	9
10:53	65.5	65.5	65.5	65.5	0
10:52	65.5	65.5	65.5	65.5	2
10:51	65.4	65.5	65.5	65.4	11
10:50	65.5	65.5	65.5	65.5	16
10:49	65.3	65.3	65.3	65.3	0
10:48	65.3	65.3	65.3	65.3	1
10:47	65.3	65.4	65.4	65.3	34
10:46	65.4	65.5	65.5	65.4	9
10:45	65.4	65.4	65.4	65.4	1
10:44	65.4	65.4	65.4	65.4	12
10:43	65.5	65.5	65.5	65.5	35
10:42	65.6	65.6	65.6	65.6	9
10:41	65.6	65.6	65.6	65.6	35
10:40	65.6	65.6	65.6	65.6	19
10:39	65.6	65.8	65.8	65.6	118
10:38	65.8	65.8	65.8	65.8	24
10:37	65.8	65.7	65.8	65.7	51
10:36	65.7	65.5	65.7	65.5	91
10:35	65.5	65.4	65.5	65.4	34
10:34	65.4	65.4	65.4	65.4	11
10:33	65.3	65.3	65.3	65.3	7
10:32	65.4	65.4	65.4	65.4	10
10:31	65.3	65.4	65.4	65.3	5
10:30	65.3	65.4	65.4	65.3	23
10:29	65.4	65.3	65.4	65.3	71
10:28	65.4	65.4	65.4	65.4	3
10:27	65.4	65.5	65.5	65.4	149
10:26	65.6	65.6	65.6	65.6	211
10:25	65.7	65.7	65.7	65.6	33
10:24	65.6	65.6	65.8	65.5	83
10:23	65.5	65.8	65.8	65.5	301
10:22	65.8	65.8	65.8	65.8	25
10:21	65.8	65.5	65.8	65.5	285
10:20	65.5	65.6	65.6	65.5	9
10:19	65.6	65.5	65.6	65.5	83
10:18	65.6	65.6	65.6	65.6	0
10:17	65.6	65.5	65.6	65.5	28
10:16	65.6	65.6	65.6	65.6	21
10:15	65.5	65.5	65.6	65.5	24
10:14	65.5	65.6	65.6	65.5	72
10:13	65.5	65.5	65.6	65.5	95
10:12	65.6	65.6	65.6	65.6	0
10:11	65.6	65.6	65.6	65.6	21
10:10	65.5	65.5	65.5	65.5	44
10:09	65.5	65.5	65.5	65.5	12
10:08	65.4	65.5	65.5	65.4	15
10:07	65.5	65.5	65.5	65.5	53
10:06	65.5	65.5	65.5	65.5	8
10:05	65.6	65.6	65.6	65.5	35
10:04	65.5	65.5	65.5	65.5	44
10:03	65.5	65.5	65.5	65.5	35
10:02	65.6	65.6	65.6	65.5	63
10:01	65.4	65.4	65.5	65.4	25
10:00	65.4	65.5	65.5	65.4	34
09:59	65.4	65.4	65.5	65.4	22
09:58	65.5	65.5	65.5	65.5	76
09:57	65.8	65.9	65.9	65.7	295
09:56	65.8	65.2	65.9	65.2	758
09:55	65.2	65.2	65.2	65.2	23
09:54	65.3	65.2	65.3	65.2	36
09:53	65.2	65.2	65.2	65.2	12
09:52	65.2	65.3	65.3	65.2	74
09:51	65.3	65.4	65.4	65.3	117
09:50	65.4	65.4	65.4	65.3	84
09:49	65.3	65.2	65.3	65.1	146
09:48	65.1	65.1	65.1	65.1	23
09:47	65.1	65.1	65.1	65.1	0
09:46	65.1	65.1	65.1	65.1	36
09:45	65.1	65.1	65.1	65.1	8
09:44	65.1	65	65.2	65	162
09:43	65	65	65	65	13
09:42	64.9	65	65	64.9	22
09:41	65	65	65	65	0
09:40	65	65	65	65	76
09:39	64.9	64.9	64.9	64.9	0
09:38	64.9	64.9	64.9	64.9	21
09:37	65	65	65	65	10
09:36	64.9	64.9	64.9	64.9	26
09:35	64.9	64.9	64.9	64.9	0
09:34	64.9	64.9	64.9	64.9	27
09:33	65	65	65	65	0
09:32	65	64.9	65	64.9	49
09:31	64.9	64.9	64.9	64.9	10
09:30	64.9	64.9	65	64.9	36
09:29	64.9	65	65	64.9	23
09:28	64.9	64.9	65	64.9	39
09:27	64.9	64.7	64.9	64.7	43
09:26	64.8	64.8	64.8	64.7	113
09:25	64.5	64.5	64.5	64.5	11
09:24	64.6	64.7	64.8	64.6	59
09:23	64.8	64.7	64.8	64.7	69
09:22	64.7	64.8	64.8	64.7	10
09:21	64.8	64.8	64.8	64.8	57
09:20	64.8	64.8	64.8	64.7	57
09:19	64.8	64.8	64.8	64.8	22
09:18	64.8	64.7	64.8	64.7	15
09:17	64.7	64.7	64.7	64.7	14
09:16	64.7	64.5	64.7	64.5	81
09:15	64.5	64.5	64.5	64.5	25
09:14	64.5	64.5	64.5	64.5	17
09:13	64.5	64.4	64.5	64.2	111
09:12	64.3	64.4	64.4	64.3	32
09:11	64.4	64.4	64.4	64.4	15
09:10	64.4	64.5	64.5	64.4	45
09:09	64.4	64.2	64.6	64.2	143
09:08	64.3	64.1	64.3	64.1	109
09:07	64.2	64.3	64.3	64	140
09:06	64.3	64.3	64.4	64.3	17
09:05	64.4	64.5	64.5	64.2	348
09:04	64.5	64.5	64.5	64.5	61
09:03	64.5	64.5	64.5	64.5	69
09:02	64.5	64.8	64.8	64.5	232
09:01	64.7	64.7	64.7	64.7	145

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)