成交	948.00	昨收	939.00
漲跌	9.00	開盤	943.00
漲跌幅	0.96%	最高	967.00
買進	948.00	最低	943.00
賣出	949.00	單量	2
漲停價	1030.00	總量	3206
跌停價	846.00	昨量	2490

委買價	委買量	委賣價	委賣量
948.00	4	949.00	28
947.00	26	950.00	2
946.00	30	951.00	1
945.00	16	952.00	2
944.00	18	953.00	26

時間	成交	開	高	低	量
13:30	948	948	948	948	361
13:29	950	950	950	950	0
13:28	950	950	950	950	0
13:27	950	950	950	950	0
13:26	950	950	950	950	0
13:25	950	947	950	945	26
13:24	946	944	946	944	34
13:23	945	946	947	944	41
13:22	946	946	947	945	44
13:21	946	946	946	946	16
13:20	947	947	947	945	17
13:19	946	947	947	946	14
13:18	947	947	947	946	22
13:17	947	947	947	946	14
13:16	946	947	947	946	16
13:15	948	947	949	947	12
13:14	947	949	949	947	7
13:13	948	949	949	947	15
13:12	948	949	950	948	22
13:11	949	949	951	949	9
13:10	950	951	951	949	16
13:09	951	951	951	951	14
13:08	951	950	951	948	36
13:07	952	952	952	950	15
13:06	950	951	953	950	23
13:05	951	951	953	950	24
13:04	952	951	953	950	14
13:03	950	954	954	950	14
13:02	953	954	954	951	11
13:01	954	954	954	951	11
13:00	953	954	954	951	23
12:59	952	952	955	952	12
12:58	955	952	955	952	10
12:57	955	955	955	952	11
12:56	954	954	954	951	17
12:55	954	954	954	952	12
12:54	954	954	954	952	11
12:53	952	953	955	952	12
12:52	955	954	956	953	12
12:51	956	956	957	954	10
12:50	956	956	957	954	14
12:49	956	956	957	954	18
12:48	956	956	956	953	11
12:47	954	954	957	954	12
12:46	957	954	957	953	14
12:45	956	955	956	952	12
12:44	952	953	955	952	10
12:43	953	951	955	951	31
12:42	954	952	954	951	13
12:41	952	951	953	951	8
12:40	951	952	953	951	9
12:39	952	952	953	952	7
12:38	952	951	952	951	9
12:37	950	948	950	948	11
12:36	948	949	949	947	27
12:35	949	951	951	948	20
12:34	951	950	951	950	10
12:33	950	951	951	950	6
12:32	951	952	952	951	6
12:31	952	951	952	951	6
12:30	952	951	952	951	7
12:29	952	952	952	952	6
12:28	952	952	952	952	6
12:27	952	953	953	952	8
12:26	953	954	954	953	7
12:25	954	953	954	952	12
12:24	952	952	952	952	6
12:23	952	952	952	952	6
12:22	953	953	953	953	6
12:21	954	956	956	954	15
12:20	955	955	956	955	9
12:19	956	957	958	956	33
12:18	958	958	958	958	0
12:17	958	958	958	958	0
12:16	958	958	958	958	1
12:15	958	958	958	958	2
12:14	958	958	958	958	10
12:13	958	958	958	958	0
12:12	958	957	958	957	3
12:11	958	958	958	958	0
12:10	958	958	958	958	2
12:09	958	958	958	958	1
12:08	959	959	959	959	6
12:07	958	958	958	958	1
12:06	959	959	959	959	2
12:05	959	959	959	959	3
12:04	959	959	959	958	11
12:03	959	959	959	959	0
12:02	959	959	959	959	0
12:01	959	959	959	959	2
12:00	958	958	958	958	0
11:59	958	957	958	957	7
11:58	957	957	957	957	8
11:57	957	957	957	957	0
11:56	957	957	957	957	0
11:55	957	957	957	957	0
11:54	957	957	957	957	0
11:53	957	957	957	956	24
11:52	957	957	957	957	8
11:51	957	957	957	957	0
11:50	957	957	957	957	1
11:49	956	956	956	956	1
11:48	957	957	957	957	2
11:47	957	957	957	957	3
11:46	956	956	956	956	0
11:45	956	957	957	956	3
11:44	956	957	957	956	5
11:43	957	957	957	957	5
11:42	958	954	958	954	69
11:41	954	954	954	954	1
11:40	954	954	954	954	1
11:39	954	954	954	954	1
11:38	954	954	954	954	1
11:37	955	955	955	955	1
11:36	954	954	954	954	3
11:35	954	954	954	954	0
11:34	954	954	954	954	1
11:33	955	955	955	955	12
11:32	955	955	955	955	0
11:31	955	955	955	955	2
11:30	956	956	956	956	4
11:29	956	956	956	956	0
11:28	956	956	956	956	1
11:27	957	957	957	957	19
11:26	958	958	958	958	6
11:25	958	958	958	958	3
11:24	957	956	957	956	5
11:23	956	956	956	956	2
11:22	957	957	957	957	2
11:21	956	956	956	956	0
11:20	956	956	956	956	1
11:19	956	956	956	956	0
11:18	956	956	956	956	2
11:17	956	956	956	956	1
11:16	956	956	956	956	0
11:15	956	957	957	956	2
11:14	957	957	957	957	2
11:13	956	956	956	956	0
11:12	956	956	956	956	3
11:11	956	956	956	956	3
11:10	954	955	955	954	8
11:09	956	956	956	956	0
11:08	956	956	956	956	9
11:07	957	957	957	957	9
11:06	956	956	956	956	1
11:05	958	957	958	957	3
11:04	957	956	957	956	3
11:03	956	956	956	956	5
11:02	957	957	957	957	4
11:01	958	958	958	958	5
11:00	960	960	960	960	0
10:59	960	960	960	960	7
10:58	961	960	961	960	5
10:57	960	960	960	960	0
10:56	960	960	960	960	3
10:55	962	962	962	962	4
10:54	961	961	961	961	6
10:53	960	962	962	960	10
10:52	962	966	967	962	44
10:51	966	965	967	965	19
10:50	965	965	967	965	5
10:49	967	963	967	963	46
10:48	963	963	963	963	7
10:47	963	963	964	962	27
10:46	963	958	963	958	196
10:45	957	957	957	957	6
10:44	957	956	957	956	8
10:43	957	956	957	956	17
10:42	955	955	955	955	5
10:41	953	953	953	953	0
10:40	953	954	954	953	4
10:39	954	954	954	954	3
10:38	954	954	954	954	8
10:37	952	952	952	952	0
10:36	952	952	952	952	0
10:35	952	952	952	952	14
10:34	950	950	950	950	0
10:33	950	950	950	950	0
10:32	950	950	950	950	0
10:31	950	950	950	950	6
10:30	950	950	950	950	0
10:29	950	950	950	950	22
10:28	954	954	954	954	0
10:27	954	954	954	954	0
10:26	954	954	954	954	2
10:25	953	953	953	953	0
10:24	953	953	953	953	0
10:23	953	953	953	953	3
10:22	953	953	953	953	0
10:21	953	953	953	953	3
10:20	953	953	953	953	0
10:19	953	952	953	952	10
10:18	951	951	951	951	11
10:17	950	952	952	950	36
10:16	954	954	954	954	0
10:15	954	954	954	954	8
10:14	955	955	955	955	0
10:13	955	954	955	954	7
10:12	954	954	954	954	7
10:11	953	953	953	953	0
10:10	953	953	953	953	0
10:09	953	953	953	953	0
10:08	953	953	953	953	16
10:07	953	953	953	953	0
10:06	953	953	953	953	0
10:05	953	953	953	953	0
10:04	953	953	953	953	11
10:03	950	950	950	950	0
10:02	950	950	950	950	37
10:01	950	950	950	950	8
10:00	950	950	950	949	44
09:59	949	949	949	949	4
09:58	949	949	950	949	30
09:57	949	949	949	949	3
09:56	949	949	949	949	15
09:55	950	950	950	950	0
09:54	950	949	951	949	104
09:53	948	948	948	948	6
09:52	948	948	948	948	14
09:51	949	949	949	949	5
09:50	949	949	949	949	0
09:49	949	949	949	949	0
09:48	949	949	949	949	8
09:47	952	952	952	952	0
09:46	952	952	952	952	1
09:45	951	951	951	951	16
09:44	949	949	949	949	0
09:43	949	949	949	949	0
09:42	949	950	950	949	10
09:41	950	951	951	950	76
09:40	955	955	955	955	0
09:39	955	955	955	955	0
09:38	955	955	955	955	2
09:37	953	953	953	953	1
09:36	953	953	953	953	5
09:35	953	953	953	953	0
09:34	953	955	955	953	8
09:33	955	957	957	955	27
09:32	958	958	958	958	0
09:31	958	958	958	958	7
09:30	957	957	957	957	0
09:29	957	958	958	957	16
09:28	957	957	957	957	0
09:27	957	957	957	957	0
09:26	957	957	957	957	1
09:25	956	956	956	956	8
09:24	957	957	957	957	3
09:23	957	957	957	957	0
09:22	957	957	957	957	1
09:21	957	957	957	957	6
09:20	958	958	958	958	9
09:19	959	959	960	959	16
09:18	959	957	960	956	49
09:17	957	953	959	953	113
09:16	952	950	952	950	71
09:15	950	950	950	950	20
09:14	950	950	950	950	0
09:13	950	950	950	950	2
09:12	950	947	950	947	37
09:11	945	946	946	945	16
09:10	947	947	947	947	10
09:09	948	948	948	948	2
09:08	948	947	948	947	15
09:07	945	945	945	945	0
09:06	945	947	947	945	16
09:05	948	948	948	948	4
09:04	948	948	948	948	4
09:03	949	949	950	949	27
09:02	949	946	949	945	19
09:01	949	950	950	949	65

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8194.05億	成交張數	10438186(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2619.35億	成交張數	2266769(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)