成交	426.00	昨收	419.00
漲跌	7.00	開盤	420.50
漲跌幅	1.67%	最高	426.50
買進	425.50	最低	420.50
賣出	426.00	單量	225
漲停價	460.50	總量	1942
跌停價	377.50	昨量	2367

委買價	委買量	委賣價	委賣量
425.50	3	426.00	15
425.00	3	426.50	5
424.50	95	427.00	49
424.00	23	427.50	25
423.50	12	428.00	29

時間	成交	開	高	低	量
13:30	426	426	426	426	225
13:29	426.5	426.5	426.5	426.5	0
13:28	426.5	426.5	426.5	426.5	0
13:27	426.5	426.5	426.5	426.5	0
13:26	426.5	426.5	426.5	426.5	0
13:25	426.5	426	426.5	425	21
13:24	426	425.5	426	425.5	7
13:23	426	426	426	426	15
13:22	425.5	425.5	425.5	425.5	59
13:21	426	426	426	426	0
13:20	426	426	426	426	0
13:19	426	426.5	426.5	426	3
13:18	426.5	426	426.5	426	5
13:17	426	426.5	426.5	426	8
13:16	426.5	426	426.5	426	5
13:15	426.5	426	426.5	425.5	18
13:14	426	425.5	426	425.5	5
13:13	426	425.5	426	425.5	4
13:12	426	425.5	426	425	17
13:11	425.5	425	425.5	425	4
13:10	425.5	425	425.5	425	7
13:09	425.5	425	425.5	425	10
13:08	425.5	425	425.5	425	5
13:07	425.5	425	425.5	425	4
13:06	425.5	425.5	425.5	425	11
13:05	425.5	425	425.5	425	6
13:04	425.5	425.5	425.5	425	14
13:03	426.5	426.5	426.5	426	75
13:02	426.5	426.5	426.5	426	8
13:01	426.5	426.5	426.5	426	6
13:00	426	426.5	426.5	426	13
12:59	426	426.5	426.5	426	3
12:58	426.5	426.5	426.5	426.5	5
12:57	426.5	426.5	426.5	426.5	4
12:56	426.5	426	426.5	426	15
12:55	426	426	426	426	8
12:54	426	426	426	426	4
12:53	426	426	426	426	3
12:52	426	426	426	426	3
12:51	426	426	426	426	6
12:50	426	426	426	425.5	6
12:49	426	426	426	426	6
12:48	426	426	426	426	4
12:47	426	426	426	426	6
12:46	426	425.5	426	425.5	8
12:45	426	426	426	426	2
12:44	426	425.5	426	425.5	3
12:43	426	426	426	426	3
12:42	426	425.5	426	425.5	16
12:41	425.5	425.5	425.5	425.5	3
12:40	425.5	425.5	425.5	425.5	4
12:39	425.5	425.5	425.5	425.5	3
12:38	425.5	424.5	425.5	424.5	21
12:37	424.5	424.5	424.5	424.5	4
12:36	424.5	424.5	424.5	424.5	1
12:35	424.5	424.5	424.5	424.5	1
12:34	424.5	424.5	424.5	424.5	1
12:33	424.5	424.5	424.5	424.5	3
12:32	424.5	424	424.5	424	4
12:31	424.5	424.5	424.5	424.5	1
12:30	424.5	425	425	424.5	2
12:29	424.5	424.5	425	424.5	18
12:28	425	425	425	425	1
12:27	425	425	425	425	0
12:26	425	425	425	425	3
12:25	425.5	425.5	425.5	425.5	0
12:24	425.5	425	425.5	425	60
12:23	425.5	425.5	425.5	425.5	2
12:22	425.5	425.5	425.5	425.5	2
12:21	425.5	425.5	425.5	425.5	2
12:20	425.5	425.5	425.5	425.5	1
12:19	425.5	425.5	425.5	425.5	3
12:18	425.5	425.5	425.5	425.5	2
12:17	425.5	425.5	425.5	425.5	0
12:16	425.5	425.5	425.5	425.5	3
12:15	425.5	425.5	425.5	425.5	36
12:14	426	426	426	425.5	8
12:13	425.5	425.5	425.5	425.5	1
12:12	426	426	426	426	6
12:11	426	426	426	426	4
12:10	426	426	426	426	4
12:09	426	425.5	426	425.5	17
12:08	425.5	425.5	425.5	425.5	4
12:07	425	425	425	425	0
12:06	425	425.5	425.5	425	6
12:05	425.5	425.5	425.5	425.5	5
12:04	425.5	425.5	425.5	425.5	4
12:03	425.5	425.5	425.5	425.5	2
12:02	425.5	425.5	425.5	425.5	1
12:01	425.5	425.5	425.5	425.5	2
12:00	425.5	425.5	425.5	425.5	1
11:59	425.5	425.5	425.5	425.5	4
11:58	425.5	425.5	425.5	425.5	5
11:57	426	426	426	426	0
11:56	426	426	426	425.5	35
11:55	426	426	426	426	0
11:54	426	426	426	426	3
11:53	426	426	426	426	5
11:52	426	425.5	426	425.5	8
11:51	426	426	426	425.5	4
11:50	426	426	426	426	4
11:49	426	426	426	426	3
11:48	426	426	426	426	5
11:47	426	426	426	426	24
11:46	425.5	425.5	425.5	425.5	0
11:45	425.5	425.5	425.5	425.5	0
11:44	425.5	425.5	425.5	425.5	1
11:43	425.5	425.5	425.5	425.5	37
11:42	425.5	425.5	425.5	425.5	0
11:41	425.5	425.5	425.5	425.5	1
11:40	425.5	425.5	425.5	425.5	1
11:39	425.5	425.5	425.5	425.5	2
11:38	425.5	425.5	425.5	425.5	4
11:37	425.5	425.5	425.5	425.5	2
11:36	425.5	425.5	425.5	425.5	3
11:35	425.5	425.5	425.5	425.5	15
11:34	425.5	425.5	425.5	425.5	0
11:33	425.5	425.5	425.5	425.5	0
11:32	425.5	425	425.5	425	3
11:31	425.5	425.5	425.5	425.5	0
11:30	425.5	425.5	425.5	425.5	0
11:29	425.5	425.5	425.5	425.5	3
11:28	425	425.5	425.5	425	5
11:27	425.5	425.5	425.5	425.5	0
11:26	425.5	425	425.5	425	2
11:25	425	425.5	425.5	425	2
11:24	425	425	425	425	1
11:23	425.5	425.5	425.5	425.5	0
11:22	425.5	425.5	425.5	425.5	1
11:21	425	425.5	425.5	425	6
11:20	425.5	425	425.5	424.5	48
11:19	425	425	425	425	3
11:18	425	425.5	425.5	425	5
11:17	425	425	425	425	1
11:16	425.5	425.5	425.5	425.5	1
11:15	425.5	425.5	425.5	425.5	1
11:14	425.5	425.5	425.5	425.5	2
11:13	425.5	425	425.5	425	8
11:12	425.5	425.5	425.5	425.5	6
11:11	425.5	425.5	425.5	425.5	3
11:10	425.5	425.5	425.5	425.5	2
11:09	425.5	425.5	425.5	425.5	0
11:08	425.5	425.5	425.5	425.5	1
11:07	425.5	425.5	425.5	425	5
11:06	425.5	425.5	425.5	425.5	2
11:05	425	425	425	425	1
11:04	425.5	425.5	425.5	425.5	6
11:03	425.5	425.5	425.5	425.5	1
11:02	425	425	425	425	1
11:01	425	425	425	425	0
11:00	425	425.5	425.5	425	4
10:59	425.5	425.5	425.5	425.5	0
10:58	425.5	425.5	425.5	425.5	1
10:57	425.5	425.5	425.5	425.5	1
10:56	425.5	425.5	425.5	425	19
10:55	425.5	425.5	425.5	425.5	1
10:54	425.5	425	425.5	425	15
10:53	425	425	425	425	2
10:52	425	425	425	425	0
10:51	425	425	425	425	1
10:50	425	425	425	425	1
10:49	425	425	425	425	7
10:48	425	425	425	425	5
10:47	425	425	425	425	2
10:46	425	425	425	425	6
10:45	425	424.5	425	424.5	5
10:44	425	425	425	425	1
10:43	424.5	425	425	424.5	3
10:42	425	425	425	424.5	25
10:41	425.5	425.5	425.5	425.5	1
10:40	425	425	425	425	1
10:39	425.5	425.5	425.5	425.5	2
10:38	425.5	425.5	425.5	425.5	1
10:37	425	425	425	425	1
10:36	425	425	425	425	3
10:35	425.5	425.5	425.5	425.5	1
10:34	425.5	425.5	425.5	425.5	3
10:33	425.5	425.5	425.5	425.5	2
10:32	425.5	425	425.5	425	4
10:31	425.5	425.5	425.5	425.5	1
10:30	425	425	425	425	0
10:29	425	425.5	426	425	10
10:28	426	425	426	425	26
10:27	425	425	425	425	1
10:26	425	425	425	425	1
10:25	425	425	425	425	1
10:24	425	425	425	425	6
10:23	425.5	425.5	425.5	425.5	0
10:22	425.5	424	425.5	424	18
10:21	424.5	424	424.5	424	8
10:20	424.5	424.5	424.5	424.5	5
10:19	424	424	424.5	424	3
10:18	424	424.5	424.5	424	6
10:17	424	424	424	424	0
10:16	424	424.5	424.5	424	4
10:15	424	424	424	424	1
10:14	425	424.5	425	424.5	3
10:13	424.5	424.5	425	424.5	5
10:12	425.5	425	425.5	425	16
10:11	425.5	426	426	425.5	42
10:10	426	426	426	426	0
10:09	426	426	426	426	2
10:08	426	426	426	425.5	3
10:07	425.5	426	426	425.5	88
10:06	425	425	425	425	0
10:05	425	425	425	425	0
10:04	425	425	425	425	0
10:03	425	425	425	425	0
10:02	425	425	425	425	0
10:01	425	425	425	425	0
10:00	425	425	425	425	0
09:59	425	425	425	425	0
09:58	425	425	425	425	0
09:57	425	425	425	425	0
09:56	425	425	425	425	0
09:55	425	425	425	425	0
09:54	425	425	425	425	0
09:53	425	425	425	425	25
09:52	424.5	424.5	424.5	424.5	0
09:51	424.5	424.5	424.5	424.5	0
09:50	424.5	424.5	424.5	424.5	0
09:49	424.5	424.5	424.5	424.5	0
09:48	424.5	424.5	424.5	424.5	33
09:47	423.5	423.5	423.5	423.5	0
09:46	423.5	423.5	423.5	423.5	0
09:45	423.5	423.5	423.5	423.5	0
09:44	423.5	423.5	423.5	423.5	0
09:43	423.5	423.5	423.5	423.5	0
09:42	423.5	423.5	423.5	423.5	0
09:41	423.5	423.5	423.5	423.5	0
09:40	423.5	423.5	423.5	423.5	0
09:39	423.5	424	424	423.5	20
09:38	424	424	424	424	9
09:37	423.5	423.5	423.5	423.5	26
09:36	423	423	423	423	0
09:35	423	423	423	423	0
09:34	423	423	423	423	0
09:33	423	422.5	423	422.5	2
09:32	422.5	423	423	422.5	5
09:31	423	423	423	423	2
09:30	423	423.5	423.5	423	2
09:29	423	424	424	423	7
09:28	423.5	423.5	423.5	423.5	2
09:27	423.5	423.5	423.5	423.5	3
09:26	423.5	423.5	423.5	423.5	1
09:25	423.5	424.5	424.5	423.5	13
09:24	424.5	424.5	424.5	424.5	1
09:23	425	424	425	424	10
09:22	424	424	424	424	5
09:21	424.5	424.5	424.5	424.5	3
09:20	424	424.5	424.5	424	3
09:19	424	424	424	424	1
09:18	424	424	424	424	2
09:17	424	425	425	424	19
09:16	425	425	425	425	5
09:15	425	424.5	425	424.5	11
09:14	424.5	424.5	424.5	424.5	1
09:13	424.5	424	424.5	424	9
09:12	424	424.5	424.5	424	16
09:11	424.5	425	425	424.5	7
09:10	425	425	425.5	425	13
09:09	425.5	425	425.5	425	5
09:08	425.5	425.5	425.5	425.5	4
09:07	425.5	425.5	425.5	425.5	2
09:06	425.5	425	425.5	425	3
09:05	425.5	424.5	425.5	424.5	18
09:04	425	424.5	425	424.5	17
09:03	424	424	424.5	424	11
09:02	424	423	424	423	15
09:01	422.5	420.5	422.5	420.5	51

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)