成交	150.00	昨收	158.00
漲跌	-8.00	開盤	159.00
漲跌幅	-5.06%	最高	159.50
買進	150.00	最低	149.00
賣出	150.50	單量	33
漲停價	173.50	總量	10225
跌停價	142.50	昨量	17295

委買價	委買量	委賣價	委賣量
150.00	84	150.50	11
149.50	141	151.00	66
149.00	253	151.50	58
148.50	147	152.00	20
148.00	308	152.50	36

時間	成交	開	高	低	量
13:30	150	150	150	150	713
13:29	149.5	149.5	149.5	149.5	0
13:28	149.5	149.5	149.5	149.5	0
13:27	149.5	149.5	149.5	149.5	0
13:26	149.5	149.5	149.5	149.5	0
13:25	149.5	150	150	149.5	84
13:24	149.5	150	150	149.5	31
13:23	149.5	150	150	149.5	55
13:22	149.5	150	150	149.5	38
13:21	150	150	150	150	14
13:20	149.5	149.5	149.5	149.5	9
13:19	149.5	150	150	149.5	57
13:18	150	150	150	149	75
13:17	149.5	150	150	149.5	465
13:16	150	150	150	150	66
13:15	150.5	150.5	150.5	150.5	17
13:14	150.5	150	150.5	150	8
13:13	150.5	150.5	150.5	150.5	16
13:12	150.5	150.5	150.5	150	86
13:11	150.5	150.5	151	150.5	25
13:10	150.5	150.5	150.5	150.5	12
13:09	150.5	150.5	150.5	150.5	15
13:08	150.5	150.5	150.5	150.5	64
13:07	150.5	150.5	150.5	150.5	33
13:06	150.5	150.5	151	150.5	32
13:05	150.5	150.5	151	150.5	134
13:04	150.5	151	151	150.5	23
13:03	150.5	151	151	150.5	10
13:02	151	150.5	151	150.5	8
13:01	150.5	150.5	150.5	150.5	9
13:00	150.5	150.5	150.5	150.5	7
12:59	150.5	150.5	150.5	150.5	1
12:58	150.5	151	151	150.5	6
12:57	151	150.5	151	150.5	6
12:56	151	151	151	151	0
12:55	151	150.5	151	150.5	6
12:54	150.5	150.5	150.5	150.5	1
12:53	150.5	151	151	150.5	3
12:52	150.5	150	151	150	104
12:51	151	151	151	151	3
12:50	151.5	151	151.5	151	10
12:49	151	151	151	151	2
12:48	151	150.5	151.5	150.5	70
12:47	150.5	150.5	151	150.5	6
12:46	150.5	150.5	151	150.5	9
12:45	150.5	151	151	150.5	22
12:44	151	151	151	151	3
12:43	151	151	151	151	8
12:42	151	151	151	151	12
12:41	151	151	151	151	11
12:40	151	151	151	151	13
12:39	151	151	151	151	11
12:38	151	151	151	151	2
12:37	151	150.5	151	150.5	6
12:36	150.5	150.5	151	150.5	23
12:35	150.5	150.5	150.5	150.5	10
12:34	150.5	150.5	150.5	150.5	2
12:33	150.5	150.5	150.5	150.5	6
12:32	150.5	150.5	151	150.5	36
12:31	150.5	150.5	150.5	150.5	1
12:30	151	151	151	150.5	11
12:29	151	151	151	151	8
12:28	151	151	151	151	3
12:27	151	150.5	151	150.5	6
12:26	150.5	150.5	150.5	150.5	3
12:25	150.5	150.5	151	150.5	50
12:24	150.5	150.5	150.5	150.5	8
12:23	150.5	150.5	150.5	150.5	8
12:22	150.5	151	151	150	13
12:21	150.5	150.5	150.5	150.5	22
12:20	150.5	150.5	150.5	150.5	7
12:19	150.5	150.5	150.5	150	26
12:18	150.5	150.5	150.5	150.5	15
12:17	150.5	151	151	150.5	11
12:16	151	150.5	151	150.5	6
12:15	150.5	151	151	150.5	29
12:14	151	151	151	151	3
12:13	151	151	151	150.5	3
12:12	151	151	151	150.5	19
12:11	151	151	151.5	151	5
12:10	151	151.5	151.5	151	12
12:09	151.5	151	151.5	151	16
12:08	151	151	151	151	12
12:07	151	151.5	151.5	151	16
12:06	151.5	151.5	151.5	151.5	7
12:05	151.5	151.5	151.5	151.5	8
12:04	151.5	151.5	151.5	151	5
12:03	151.5	151.5	151.5	151.5	17
12:02	151.5	151	151.5	151	21
12:01	151.5	151.5	151.5	151.5	11
12:00	151.5	151.5	152	151.5	44
11:59	150.5	150.5	150.5	150.5	0
11:58	150.5	150.5	150.5	150	29
11:57	150.5	150.5	150.5	150.5	100
11:56	150.5	151	151	150.5	13
11:55	151	151	151	151	15
11:54	151	151	151	151	9
11:53	151	151	151	151	63
11:52	151	151	151	151	22
11:51	151	151.5	151.5	151	35
11:50	151	151	151	151	36
11:49	151	151	151	151	68
11:48	151	151.5	151.5	151	4
11:47	151.5	151.5	151.5	151	65
11:46	151.5	151.5	151.5	151.5	34
11:45	151.5	152.5	152.5	151.5	165
11:44	152.5	152.5	152.5	152.5	3
11:43	152.5	152.5	152.5	152.5	7
11:42	152.5	152.5	152.5	152.5	14
11:41	152.5	152.5	152.5	152.5	1
11:40	152.5	152.5	152.5	152.5	6
11:39	152	152.5	152.5	152	4
11:38	152.5	152.5	152.5	152.5	62
11:37	152.5	152.5	152.5	152.5	10
11:36	152.5	152.5	152.5	152.5	2
11:35	152.5	152.5	152.5	152.5	2
11:34	152	152.5	152.5	152	10
11:33	152.5	152.5	152.5	152.5	5
11:32	152.5	152	152.5	152	3
11:31	152	152	152	152	0
11:30	152	152.5	152.5	152	17
11:29	152.5	152.5	152.5	152.5	0
11:28	152.5	152.5	152.5	152.5	0
11:27	152.5	152	152.5	152	6
11:26	152	152	152	152	0
11:25	152	152	152	152	7
11:24	152	152	152	152	3
11:23	152	152	152	152	16
11:22	152	152.5	152.5	152	16
11:21	152.5	152.5	152.5	152.5	2
11:20	152.5	152	152.5	152	7
11:19	152	152	152	152	3
11:18	152.5	152.5	152.5	152.5	84
11:17	152.5	152.5	152.5	152.5	4
11:16	153	153	153	153	0
11:15	153	153.5	153.5	153	69
11:14	153.5	153.5	153.5	153.5	15
11:13	153	153	153	153	2
11:12	153.5	153.5	153.5	153.5	15
11:11	153	153	153	153	0
11:10	153	153	153	153	6
11:09	153	153	153	153	0
11:08	153	153	153	153	9
11:07	153.5	153.5	153.5	153.5	0
11:06	153.5	153.5	153.5	153.5	0
11:05	153.5	153.5	153.5	153.5	8
11:04	153.5	153.5	153.5	153.5	11
11:03	153.5	153.5	153.5	153.5	11
11:02	153.5	153.5	153.5	153.5	18
11:01	153.5	153.5	153.5	153.5	13
11:00	153.5	153.5	153.5	153.5	12
10:59	153	153	153	153	0
10:58	153	153.5	153.5	153	52
10:57	153.5	153	153.5	153	14
10:56	153	153	153	153	0
10:55	153	153	153	153	0
10:54	153	153	153	153	21
10:53	153	153.5	153.5	153	59
10:52	153.5	153.5	153.5	153.5	8
10:51	153.5	153.5	153.5	153.5	25
10:50	153	153	153	153	6
10:49	153	153	153	153	3
10:48	153	153	153	153	4
10:47	152.5	152.5	152.5	152.5	4
10:46	152.5	153	153	152.5	10
10:45	152.5	152.5	152.5	152.5	7
10:44	152.5	152.5	152.5	152.5	6
10:43	152.5	152.5	152.5	152.5	12
10:42	152.5	152.5	152.5	152.5	3
10:41	152.5	152.5	152.5	152.5	4
10:40	152.5	152.5	153	152.5	7
10:39	152.5	152.5	152.5	152.5	12
10:38	152.5	152.5	152.5	152.5	31
10:37	153	153	153	153	8
10:36	153	153	153	153	18
10:35	153	153	153	153	47
10:34	153	153	153	152.5	10
10:33	153	153	153	153	5
10:32	153	153	153	152.5	14
10:31	153	153	153	153	22
10:30	153	153	153	153	2
10:29	152.5	152.5	153	152.5	17
10:28	152.5	152.5	152.5	152.5	5
10:27	152.5	152.5	152.5	152.5	4
10:26	152	152.5	152.5	152	41
10:25	153	153	153	153	9
10:24	153	153	153	153	26
10:23	153	153	153	153	22
10:22	153	153	153	153	8
10:21	153	153	153	152.5	20
10:20	152.5	152.5	152.5	152.5	0
10:19	152.5	152	152.5	152	7
10:18	152	153	153	152	43
10:17	152.5	153	153	152.5	27
10:16	152	152	152	152	0
10:15	152	152	152	152	19
10:14	152	152	152.5	152	67
10:13	152.5	152.5	152.5	152.5	27
10:12	152.5	152.5	152.5	152.5	34
10:11	152.5	152.5	152.5	152.5	14
10:10	152.5	152.5	152.5	152.5	39
10:09	152	152	152	152	27
10:08	152	152	152	152	20
10:07	152	152.5	152.5	152	16
10:06	152.5	153	153	152.5	96
10:05	153	153	153	153	6
10:04	152.5	152.5	152.5	152.5	3
10:03	152.5	152.5	152.5	152.5	45
10:02	153	152.5	153	152	51
10:01	152	152.5	152.5	152	91
10:00	152	152.5	152.5	152	126
09:59	152.5	153	153.5	152.5	78
09:58	153	153.5	154	153	559
09:57	154	154	154.5	154	164
09:56	154	154	154	154	3
09:55	154	154.5	154.5	154	24
09:54	154.5	154.5	154.5	154	11
09:53	154.5	154	154.5	154	34
09:52	154	155	155	154	96
09:51	155	155.5	155.5	155	193
09:50	156	156	156	156	6
09:49	156	156	156	156	24
09:48	156	156	156	156	10
09:47	155.5	155.5	155.5	155.5	0
09:46	155.5	155.5	155.5	155.5	0
09:45	155.5	155.5	155.5	155.5	19
09:44	155.5	155.5	155.5	155.5	10
09:43	155.5	155.5	155.5	155.5	26
09:42	155.5	155.5	155.5	155.5	15
09:41	155.5	155.5	155.5	155.5	19
09:40	155.5	155.5	155.5	155.5	7
09:39	156	156	156	156	37
09:38	155.5	155.5	155.5	155.5	23
09:37	156	156	156	156	0
09:36	156	156.5	156.5	156	23
09:35	156.5	156.5	156.5	156	27
09:34	156.5	156.5	156.5	156.5	26
09:33	156	156	156	156	68
09:32	156	156	156	156	0
09:31	156	155.5	156	155.5	30
09:30	155.5	155.5	155.5	155.5	0
09:29	155.5	156	156	155.5	39
09:28	156	156	156	156	11
09:27	156	156	156	156	20
09:26	155.5	155	155.5	155	29
09:25	155	155	155	154.5	42
09:24	155.5	155	155.5	154.5	133
09:23	155.5	156.5	156.5	155.5	110
09:22	157	156.5	157	156	33
09:21	156.5	157	157	156.5	85
09:20	157	157.5	157.5	157	77
09:19	157	157	157	156.5	43
09:18	157	158.5	158.5	157	227
09:17	158.5	157.5	158.5	157	180
09:16	156.5	156	157.5	156	93
09:15	156	155.5	158	155.5	282
09:14	155	154	155.5	154	106
09:13	154.5	153.5	154.5	153.5	71
09:12	153	154	154	153	87
09:11	154.5	153.5	154.5	153.5	125
09:10	153.5	153.5	153.5	153	83
09:09	154	153.5	154	153.5	203
09:08	154	155	155	154	115
09:07	155	154.5	155	154.5	98
09:06	155	155.5	156	155	147
09:05	155.5	156	156	155.5	88
09:04	156.5	157	157.5	156.5	126
09:03	156	156	156	155.5	89
09:02	156.5	156.5	157	156	108
09:01	156.5	159	159.5	156.5	679

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)