成交	1940.00	昨收	2100.00
漲跌	-160.00	開盤	1990.00
漲跌幅	-7.62%	最高	2040.00
買進	1940.00	最低	1930.00
賣出	1945.00	單量	281
漲停價	2310.00	總量	3069
跌停價	1890.00	昨量	2164

委買價	委買量	委賣價	委賣量
1940.00	11	1945.00	3
1935.00	3	1950.00	16
1930.00	7	1955.00	13
1925.00	16	1960.00	38
1920.00	26	1965.00	21

時間	成交	開	高	低	量
13:30	1940	1940	1940	1940	351
13:29	1935	1935	1935	1935	0
13:28	1935	1935	1935	1935	0
13:27	1935	1935	1935	1935	0
13:26	1935	1935	1935	1935	0
13:25	1935	1935	1935	1935	0
13:24	1935	1935	1935	1935	0
13:23	1935	1935	1935	1935	0
13:22	1935	1935	1935	1935	15
13:21	1940	1940	1940	1940	21
13:20	1940	1940	1940	1940	0
13:19	1940	1940	1945	1940	10
13:18	1945	1945	1945	1945	4
13:17	1940	1940	1940	1940	7
13:16	1940	1940	1940	1940	35
13:15	1945	1945	1945	1945	0
13:14	1945	1945	1945	1945	0
13:13	1945	1950	1950	1945	31
13:12	1950	1950	1950	1950	0
13:11	1950	1950	1950	1950	0
13:10	1950	1950	1950	1950	0
13:09	1950	1950	1950	1950	0
13:08	1950	1950	1950	1950	20
13:07	1960	1960	1960	1960	0
13:06	1960	1960	1960	1960	0
13:05	1960	1960	1960	1960	0
13:04	1960	1960	1960	1960	0
13:03	1960	1955	1960	1950	50
13:02	1960	1960	1960	1960	0
13:01	1960	1960	1960	1960	0
13:00	1960	1960	1960	1960	2
12:59	1950	1955	1960	1950	3
12:58	1955	1955	1955	1955	7
12:57	1960	1960	1960	1960	0
12:56	1960	1960	1960	1960	2
12:55	1960	1960	1960	1960	1
12:54	1955	1960	1960	1955	9
12:53	1955	1955	1955	1955	7
12:52	1965	1960	1965	1960	5
12:51	1960	1960	1960	1960	11
12:50	1960	1960	1960	1960	11
12:49	1965	1965	1965	1965	9
12:48	1965	1965	1965	1965	6
12:47	1965	1970	1970	1965	7
12:46	1970	1970	1970	1970	0
12:45	1970	1970	1970	1970	0
12:44	1970	1970	1970	1970	2
12:43	1970	1970	1970	1970	1
12:42	1970	1970	1970	1970	0
12:41	1970	1970	1970	1970	2
12:40	1965	1965	1965	1965	5
12:39	1965	1965	1965	1965	2
12:38	1965	1965	1965	1965	2
12:37	1965	1965	1965	1965	3
12:36	1965	1965	1965	1965	7
12:35	1960	1960	1960	1960	0
12:34	1960	1960	1960	1960	1
12:33	1965	1965	1965	1965	3
12:32	1965	1965	1965	1965	3
12:31	1960	1960	1960	1960	0
12:30	1960	1960	1960	1960	0
12:29	1960	1960	1960	1960	1
12:28	1960	1960	1960	1960	0
12:27	1960	1960	1960	1960	2
12:26	1960	1965	1965	1960	7
12:25	1965	1965	1965	1965	0
12:24	1965	1960	1965	1960	4
12:23	1965	1965	1965	1965	3
12:22	1970	1970	1970	1970	17
12:21	1970	1970	1970	1970	2
12:20	1970	1970	1970	1970	10
12:19	1970	1970	1970	1970	0
12:18	1970	1970	1970	1970	2
12:17	1965	1965	1965	1965	10
12:16	1960	1960	1960	1960	9
12:15	1965	1965	1965	1965	2
12:14	1960	1960	1960	1960	0
12:13	1960	1960	1960	1960	0
12:12	1960	1960	1965	1960	12
12:11	1955	1955	1955	1955	0
12:10	1955	1955	1955	1955	0
12:09	1955	1955	1955	1955	0
12:08	1955	1955	1955	1955	0
12:07	1955	1960	1960	1955	25
12:06	1955	1960	1960	1955	34
12:05	1970	1970	1970	1970	1
12:04	1970	1970	1970	1970	2
12:03	1965	1965	1965	1965	2
12:02	1970	1970	1970	1970	0
12:01	1970	1970	1970	1970	7
12:00	1965	1965	1965	1965	0
11:59	1965	1965	1965	1965	0
11:58	1965	1965	1965	1965	0
11:57	1965	1965	1965	1965	0
11:56	1965	1965	1965	1965	2
11:55	1965	1965	1965	1965	31
11:54	1975	1975	1975	1975	0
11:53	1975	1975	1975	1975	0
11:52	1975	1975	1975	1975	0
11:51	1975	1975	1975	1975	0
11:50	1975	1985	1985	1975	25
11:49	1990	1990	1990	1990	4
11:48	1990	1990	1990	1990	6
11:47	1985	1980	1985	1980	23
11:46	1980	1980	1980	1980	0
11:45	1980	1980	1980	1980	1
11:44	1980	1980	1980	1980	10
11:43	1975	1975	1975	1975	0
11:42	1975	1975	1975	1975	14
11:41	1970	1970	1970	1970	0
11:40	1970	1970	1970	1970	6
11:39	1970	1970	1970	1970	0
11:38	1970	1970	1970	1970	28
11:37	1965	1965	1965	1965	0
11:36	1965	1965	1965	1965	13
11:35	1970	1965	1970	1965	15
11:34	1960	1960	1960	1960	1
11:33	1955	1955	1955	1955	4
11:32	1960	1960	1960	1960	29
11:31	1965	1965	1965	1965	0
11:30	1965	1965	1965	1965	0
11:29	1965	1965	1965	1965	0
11:28	1965	1965	1965	1965	0
11:27	1965	1965	1965	1965	3
11:26	1965	1965	1965	1965	0
11:25	1965	1965	1965	1965	0
11:24	1965	1960	1965	1960	48
11:23	1950	1950	1950	1950	0
11:22	1950	1950	1950	1950	0
11:21	1950	1950	1950	1950	0
11:20	1950	1950	1950	1950	0
11:19	1950	1950	1950	1950	0
11:18	1950	1950	1950	1950	0
11:17	1950	1950	1950	1950	0
11:16	1950	1950	1950	1950	0
11:15	1950	1950	1950	1950	0
11:14	1950	1950	1950	1950	12
11:13	1945	1945	1945	1945	23
11:12	1945	1945	1945	1945	93
11:11	1955	1955	1955	1955	0
11:10	1955	1955	1955	1955	0
11:09	1955	1955	1955	1955	0
11:08	1955	1955	1955	1955	0
11:07	1955	1955	1955	1955	0
11:06	1955	1955	1955	1955	0
11:05	1955	1955	1955	1955	0
11:04	1955	1955	1955	1955	0
11:03	1955	1955	1955	1955	39
11:02	1955	1955	1955	1955	0
11:01	1955	1955	1955	1955	0
11:00	1955	1955	1955	1955	0
10:59	1955	1955	1955	1955	4
10:58	1960	1960	1960	1960	0
10:57	1960	1960	1960	1955	14
10:56	1965	1965	1965	1965	52
10:55	1960	1960	1960	1960	0
10:54	1960	1960	1960	1960	0
10:53	1960	1960	1960	1960	0
10:52	1960	1960	1960	1960	0
10:51	1960	1960	1960	1960	16
10:50	1965	1965	1965	1965	28
10:49	1970	1970	1970	1970	0
10:48	1970	1970	1970	1970	0
10:47	1970	1970	1970	1970	22
10:46	1975	1975	1975	1975	0
10:45	1975	1975	1975	1975	1
10:44	1975	1975	1975	1975	10
10:43	1975	1980	1980	1975	32
10:42	1980	1980	1980	1980	0
10:41	1980	1980	1980	1980	0
10:40	1980	1980	1980	1980	0
10:39	1980	1980	1980	1980	0
10:38	1980	1980	1980	1980	0
10:37	1980	1980	1980	1980	0
10:36	1980	1980	1980	1980	0
10:35	1980	1980	1980	1980	0
10:34	1980	1990	1990	1980	17
10:33	1990	1990	1990	1990	0
10:32	1990	1990	1990	1990	0
10:31	1990	1995	1995	1990	8
10:30	1990	1990	1990	1990	42
10:29	1995	1995	1995	1995	0
10:28	1995	1995	1995	1995	0
10:27	1995	1995	1995	1995	0
10:26	1995	1995	1995	1995	0
10:25	1995	2000	2000	1995	58
10:24	2000	2000	2000	2000	0
10:23	2000	2000	2000	2000	0
10:22	2000	2000	2000	2000	0
10:21	2000	2000	2000	2000	0
10:20	2000	2000	2000	2000	0
10:19	2000	2000	2000	2000	0
10:18	2000	2000	2000	2000	18
10:17	1990	1990	1990	1990	0
10:16	1990	1990	1990	1990	0
10:15	1990	1990	1990	1990	15
10:14	1985	1985	1985	1985	0
10:13	1985	1985	1985	1985	0
10:12	1985	1985	1985	1985	0
10:11	1985	1985	1985	1985	11
10:10	2000	2000	2000	2000	26
10:09	1985	1985	1985	1985	0
10:08	1985	1985	1985	1985	0
10:07	1985	1985	1985	1985	0
10:06	1985	1985	1985	1985	0
10:05	1985	1985	1985	1985	23
10:04	1995	1995	1995	1995	0
10:03	1995	1995	1995	1995	0
10:02	1995	1995	1995	1995	0
10:01	1995	1995	1995	1995	0
10:00	1995	2000	2000	1995	9
09:59	2005	2005	2005	2005	14
09:58	1995	1995	1995	1995	0
09:57	1995	1995	1995	1995	118
09:56	2010	2010	2010	2010	0
09:55	2010	2010	2010	2010	0
09:54	2010	2010	2010	2010	0
09:53	2010	2010	2010	2010	0
09:52	2010	2010	2010	2010	0
09:51	2010	2010	2010	2010	0
09:50	2010	2010	2010	2010	0
09:49	2010	2010	2010	2010	0
09:48	2010	2010	2010	2010	0
09:47	2010	2010	2010	2010	0
09:46	2010	2010	2010	2010	0
09:45	2010	2010	2010	2010	0
09:44	2010	2010	2010	2010	0
09:43	2010	2010	2010	2010	26
09:42	2005	2005	2005	2005	0
09:41	2005	2005	2005	2005	9
09:40	2010	2010	2010	2010	19
09:39	2035	2035	2035	2035	0
09:38	2035	2035	2035	2035	26
09:37	2035	2035	2035	2035	19
09:36	2030	2025	2030	2025	37
09:35	2015	2020	2020	2015	44
09:34	2010	2010	2010	2010	0
09:33	2010	1995	2010	1995	77
09:32	1995	1995	1995	1995	39
09:31	1980	1980	1980	1980	0
09:30	1980	1980	1980	1980	17
09:29	2005	2005	2005	2005	29
09:28	1985	1985	1985	1985	0
09:27	1985	1985	1985	1985	14
09:26	1980	1980	1980	1980	15
09:25	1985	1980	1985	1980	5
09:24	1980	1970	1980	1970	31
09:23	1965	1965	1965	1965	124
09:22	1950	1950	1950	1950	0
09:21	1950	1950	1950	1950	23
09:20	1960	1960	1960	1960	0
09:19	1960	1960	1960	1960	19
09:18	1955	1955	1955	1955	0
09:17	1955	1935	1955	1935	18
09:16	1945	1935	1945	1935	63
09:15	1950	1950	1950	1950	0
09:14	1950	1950	1950	1950	18
09:13	1960	1960	1960	1960	42
09:12	1955	1965	1965	1950	42
09:11	1975	1985	1985	1975	43
09:10	1980	1980	1980	1980	0
09:09	1980	1980	1980	1980	40
09:08	1995	1995	1995	1995	30
09:07	1975	1985	1985	1975	61
09:06	2000	2000	2005	2000	27
09:05	1995	1995	1995	1995	21
09:04	2000	1980	2000	1980	30
09:03	1990	1985	1990	1980	79
09:02	1940	1950	1950	1940	31
09:01	1955	1975	1985	1955	176

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8094.82億	成交張數	12275437(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1650.01億	成交張數	1654747(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)