| 成交 |
46.90 |
昨收 |
48.15 |
| 漲跌 |
-1.25 |
開盤 |
46.95 |
| 漲跌幅 |
-2.60% |
最高 |
48.25 |
| 買進 |
46.85 |
最低 |
46.80 |
| 賣出 |
46.90 |
單量 |
6 |
| 漲停價 |
52.90 |
總量 |
1881 |
| 跌停價 |
43.35 |
昨量 |
3008 |
64.86% 內盤(1183)(641)外盤 35.14%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 46.85 |
4 |
46.90 |
24 |
| 46.80 |
23 |
46.95 |
11 |
| 46.75 |
7 |
47.00 |
2 |
| 46.70 |
7 |
47.05 |
9 |
| 46.65 |
10 |
47.10 |
6 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:15 | 46.8 | 46.8 | 46.8 | 46.8 | 1 |
| 12:14 | 46.8 | 46.8 | 46.9 | 46.8 | 26 |
| 12:13 | 46.85 | 46.85 | 46.85 | 46.85 | 10 |
| 12:12 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| 12:11 | 46.85 | 46.85 | 46.85 | 46.85 | 9 |
| 12:10 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
| 12:09 | 46.9 | 46.8 | 46.9 | 46.8 | 7 |
| 12:08 | 46.9 | 47 | 47 | 46.9 | 88 |
| 12:07 | 47 | 47 | 47 | 47 | 24 |
| 12:06 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| 12:05 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| 12:04 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| 12:03 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| 12:02 | 47.1 | 47.1 | 47.1 | 47.1 | 2 |
| 12:01 | 47.1 | 47.05 | 47.1 | 47.05 | 4 |
| 12:00 | 47.05 | 47.1 | 47.1 | 47.05 | 35 |
| 11:59 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| 11:58 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| 11:57 | 47.15 | 47.15 | 47.15 | 47.15 | 8 |
| 11:56 | 47.2 | 47.2 | 47.2 | 47.2 | 8 |
| 11:55 | 47.2 | 47.2 | 47.2 | 47.2 | 1 |
| 11:54 | 47.2 | 47.2 | 47.2 | 47.2 | 9 |
| 11:53 | 47.3 | 47.3 | 47.3 | 47.3 | 0 |
| 11:52 | 47.3 | 47.3 | 47.3 | 47.3 | 0 |
| 11:51 | 47.3 | 47.3 | 47.3 | 47.3 | 0 |
| 11:50 | 47.3 | 47.3 | 47.3 | 47.3 | 9 |
| 11:49 | 47.35 | 47.3 | 47.35 | 47.3 | 10 |
| 11:48 | 47.25 | 47.3 | 47.3 | 47.25 | 15 |
| 11:47 | 47.3 | 47.3 | 47.3 | 47.3 | 10 |
| 11:46 | 47.3 | 47.3 | 47.3 | 47.3 | 5 |
| 11:45 | 47.4 | 47.35 | 47.4 | 47.3 | 11 |
| 11:44 | 47.35 | 47.35 | 47.35 | 47.35 | 12 |
| 11:43 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| 11:42 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| 11:41 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| 11:40 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| 11:39 | 47.25 | 47.4 | 47.4 | 47.25 | 24 |
| 11:38 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| 11:37 | 47.55 | 47.55 | 47.55 | 47.55 | 15 |
| 11:36 | 47.5 | 47.5 | 47.5 | 47.5 | 146 |
| 11:35 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 11:34 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 11:33 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 11:32 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 11:31 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 11:30 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 11:29 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 11:28 | 47.85 | 47.85 | 47.85 | 47.85 | 2 |
| 11:27 | 47.85 | 47.85 | 47.85 | 47.85 | 2 |
| 11:26 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 11:25 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 11:24 | 47.75 | 47.75 | 47.75 | 47.75 | 10 |
| 11:23 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 11:22 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 11:21 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 11:20 | 47.6 | 47.75 | 47.75 | 47.6 | 44 |
| 11:19 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 11:18 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 11:17 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 11:16 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 11:15 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 11:14 | 47.85 | 47.85 | 47.85 | 47.85 | 63 |
| 11:13 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 11:12 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 11:11 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 11:10 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 11:09 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 11:08 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 11:07 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 11:06 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 11:05 | 47.7 | 47.65 | 47.7 | 47.65 | 8 |
| 11:04 | 47.65 | 47.65 | 47.65 | 47.65 | 48 |
| 11:03 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 11:02 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 11:01 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 11:00 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 10:59 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 10:58 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 10:57 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 10:56 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 10:55 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 10:54 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 10:53 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 10:52 | 47.8 | 47.8 | 47.8 | 47.8 | 23 |
| 10:51 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 10:50 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 10:49 | 47.85 | 47.85 | 47.85 | 47.85 | 6 |
| 10:48 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 10:47 | 47.8 | 47.8 | 47.8 | 47.8 | 36 |
| 10:46 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 10:45 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 10:44 | 47.7 | 47.7 | 47.7 | 47.7 | 7 |
| 10:43 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 10:42 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 10:41 | 47.65 | 47.65 | 47.65 | 47.65 | 1 |
| 10:40 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 10:39 | 47.75 | 47.75 | 47.75 | 47.75 | 31 |
| 10:38 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 10:37 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 10:36 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 10:35 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 10:34 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 10:33 | 47.85 | 47.85 | 47.85 | 47.85 | 10 |
| 10:32 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 10:31 | 47.8 | 47.8 | 47.8 | 47.8 | 11 |
| 10:30 | 47.85 | 47.85 | 47.85 | 47.85 | 84 |
| 10:29 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 10:28 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 10:27 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 10:26 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 10:25 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 10:24 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 10:23 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 10:22 | 47.6 | 47.6 | 47.6 | 47.6 | 6 |
| 10:21 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| 10:20 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| 10:19 | 47.55 | 47.6 | 47.6 | 47.55 | 173 |
| 10:18 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 10:17 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 10:16 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 10:15 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 10:14 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 10:13 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 10:12 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 10:11 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 10:10 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 10:09 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 10:08 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 10:07 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 10:06 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 10:05 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 10:04 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 10:03 | 47.6 | 47.6 | 47.6 | 47.6 | 20 |
| 10:02 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| 10:01 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| 10:00 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| 09:59 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| 09:58 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| 09:57 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| 09:56 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| 09:55 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| 09:54 | 47.5 | 47.5 | 47.5 | 47.5 | 40 |
| 09:53 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 09:52 | 47.6 | 47.6 | 47.6 | 47.6 | 16 |
| 09:51 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 09:50 | 47.7 | 47.7 | 47.7 | 47.7 | 67 |
| 09:49 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 09:48 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 09:47 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 09:46 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 09:45 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 09:44 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 09:43 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 09:42 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 09:41 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 09:40 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 09:39 | 47.65 | 47.65 | 47.65 | 47.65 | 6 |
| 09:38 | 47.8 | 47.8 | 47.8 | 47.8 | 59 |
| 09:37 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09:36 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09:35 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09:34 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09:33 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09:32 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09:31 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09:30 | 47.75 | 47.75 | 47.75 | 47.75 | 43 |
| 09:29 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:28 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:27 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:26 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:25 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:24 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:23 | 47.8 | 47.8 | 47.8 | 47.8 | 5 |
| 09:22 | 47.85 | 47.8 | 47.85 | 47.8 | 32 |
| 09:21 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 09:20 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 09:19 | 47.95 | 48.05 | 48.05 | 47.95 | 50 |
| 09:18 | 48.15 | 48.15 | 48.15 | 48.15 | 45 |
| 09:17 | 48.25 | 48.25 | 48.25 | 48.2 | 23 |
| 09:16 | 48.05 | 48.05 | 48.05 | 48.05 | 15 |
| 09:15 | 47.95 | 47.95 | 47.95 | 47.95 | 7 |
| 09:14 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 09:13 | 47.6 | 47.6 | 47.6 | 47.6 | 91 |
| 09:12 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 09:11 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 09:10 | 47.7 | 47.7 | 47.7 | 47.7 | 2 |
| 09:09 | 47.7 | 47.7 | 47.7 | 47.7 | 47 |
| 09:08 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 09:07 | 47.6 | 47.6 | 47.6 | 47.6 | 14 |
| 09:06 | 47.7 | 47.7 | 47.7 | 47.7 | 34 |
| 09:05 | 47.65 | 47.65 | 47.65 | 47.65 | 37 |
| 09:04 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| 09:03 | 47.25 | 47.25 | 47.25 | 47.25 | 38 |
| 09:02 | 47.75 | 47.75 | 47.75 | 47.75 | 22 |
| 09:01 | 47.3 | 47 | 47.3 | 46.9 | 109 |
上市
| 指數 |
43667.38 |
昨收 |
44704.44 |
| 漲跌 |
-1037.06 |
高點 |
44668.75 |
| 漲跌幅 |
-2.32 |
低點 |
43652.68 |
| 成交金額 |
9080.67億 |
成交張數 |
10825263(張) |
| 5日均價 |
45082.96 |
5日均量 |
16011395(張) |
| 10日均價 |
44893.62 |
10日均量 |
17462589(張) |
| 30日均價 |
42424.01 |
30日均量 |
15450404(張) |
上櫃
| 指數 |
413.01 |
昨收 |
424.71 |
| 漲跌 |
-11.70 |
高點 |
426.87 |
| 漲跌幅 |
-2.75 |
低點 |
413.01 |
| 成交金額 |
2303.01億 |
成交張數 |
2160543(張) |
| 5日均價 |
431.05 |
5日均量 |
2656536(張) |
| 10日均價 |
435.82 |
10日均量 |
2919469(張) |
| 30日均價 |
418.90 |
30日均量 |
2825015(張) |