成交	38.55	昨收	39.40
漲跌	-0.85	開盤	39.40
漲跌幅	-2.16%	最高	39.65
買進	38.55	最低	38.30
賣出	38.65	單量	2
漲停價	43.30	總量	585
跌停價	35.50	昨量	245

委買價	委買量	委賣價	委賣量
38.55	1	38.65	7
38.50	5	38.80	2
38.45	4	38.85	12
38.40	9	38.90	5
38.35	9	38.95	11

時間	成交	開	高	低	量
13:30	38.55	38.55	38.55	38.55	30
13:29	38.55	38.55	38.55	38.55	0
13:28	38.55	38.55	38.55	38.55	0
13:27	38.55	38.55	38.55	38.55	0
13:26	38.55	38.55	38.55	38.55	0
13:25	38.55	38.55	38.55	38.55	0
13:24	38.55	38.55	38.55	38.55	1
13:23	38.65	38.65	38.65	38.65	1
13:22	38.65	38.65	38.65	38.65	2
13:21	38.75	38.75	38.75	38.75	6
13:20	38.7	38.7	38.7	38.7	7
13:19	38.65	38.65	38.65	38.65	6
13:18	38.6	38.6	38.6	38.6	7
13:17	38.55	38.5	38.55	38.5	7
13:16	38.4	38.45	38.45	38.4	4
13:15	38.45	38.45	38.45	38.45	1
13:14	38.45	38.45	38.45	38.45	0
13:13	38.45	38.45	38.45	38.45	0
13:12	38.45	38.45	38.45	38.45	1
13:11	38.4	38.4	38.4	38.4	0
13:10	38.4	38.4	38.4	38.4	2
13:09	38.3	38.3	38.3	38.3	0
13:08	38.3	38.3	38.3	38.3	0
13:07	38.3	38.3	38.3	38.3	0
13:06	38.3	38.3	38.3	38.3	0
13:05	38.3	38.3	38.3	38.3	0
13:04	38.3	38.3	38.3	38.3	1
13:03	38.35	38.35	38.35	38.35	0
13:02	38.35	38.35	38.35	38.35	0
13:01	38.35	38.35	38.35	38.35	2
13:00	38.4	38.4	38.4	38.4	0
12:59	38.4	38.4	38.4	38.4	0
12:58	38.4	38.3	38.4	38.3	3
12:57	38.3	38.3	38.3	38.3	0
12:56	38.3	38.3	38.3	38.3	0
12:55	38.3	38.3	38.3	38.3	1
12:54	38.3	38.3	38.3	38.3	2
12:53	38.3	38.3	38.3	38.3	3
12:52	38.3	38.35	38.35	38.3	12
12:51	38.4	38.4	38.4	38.4	0
12:50	38.4	38.4	38.4	38.4	1
12:49	38.4	38.4	38.4	38.4	1
12:48	38.4	38.4	38.4	38.4	0
12:47	38.4	38.4	38.4	38.4	0
12:46	38.4	38.4	38.4	38.4	0
12:45	38.4	38.4	38.4	38.4	0
12:44	38.4	38.4	38.4	38.4	0
12:43	38.4	38.4	38.4	38.4	0
12:42	38.4	38.4	38.4	38.4	2
12:41	38.4	38.4	38.4	38.4	1
12:40	38.4	38.4	38.4	38.4	0
12:39	38.4	38.4	38.4	38.4	0
12:38	38.4	38.4	38.4	38.4	0
12:37	38.4	38.4	38.4	38.4	11
12:36	38.4	38.4	38.4	38.4	0
12:35	38.4	38.4	38.4	38.4	0
12:34	38.4	38.4	38.4	38.4	1
12:33	38.45	38.45	38.45	38.45	0
12:32	38.45	38.45	38.45	38.45	0
12:31	38.45	38.5	38.5	38.45	2
12:30	38.45	38.45	38.45	38.45	1
12:29	38.4	38.4	38.4	38.4	0
12:28	38.4	38.45	38.45	38.4	7
12:27	38.45	38.45	38.45	38.45	0
12:26	38.45	38.45	38.45	38.45	0
12:25	38.45	38.45	38.45	38.45	0
12:24	38.45	38.45	38.45	38.45	0
12:23	38.45	38.45	38.45	38.45	0
12:22	38.45	38.45	38.45	38.45	0
12:21	38.45	38.5	38.5	38.45	2
12:20	38.5	38.5	38.5	38.5	1
12:19	38.5	38.5	38.5	38.5	0
12:18	38.5	38.5	38.5	38.5	1
12:17	38.5	38.5	38.5	38.5	1
12:16	38.5	38.5	38.5	38.5	0
12:15	38.5	38.55	38.55	38.5	30
12:14	38.55	38.55	38.55	38.55	0
12:13	38.55	38.55	38.55	38.55	12
12:12	38.55	38.6	38.6	38.55	3
12:11	38.6	38.6	38.6	38.6	0
12:10	38.6	38.6	38.6	38.6	3
12:09	38.55	38.55	38.55	38.55	0
12:08	38.55	38.55	38.55	38.55	0
12:07	38.55	38.6	38.6	38.55	13
12:06	38.6	38.6	38.6	38.6	0
12:05	38.6	38.6	38.6	38.6	0
12:04	38.6	38.6	38.6	38.6	0
12:03	38.6	38.6	38.6	38.6	7
12:02	38.6	38.65	38.65	38.6	15
12:01	38.7	38.7	38.7	38.7	0
12:00	38.7	38.7	38.7	38.7	0
11:59	38.7	38.7	38.7	38.7	2
11:58	38.7	38.7	38.7	38.7	0
11:57	38.7	38.7	38.7	38.7	0
11:56	38.7	38.7	38.7	38.7	1
11:55	38.7	38.7	38.7	38.7	1
11:54	38.7	38.7	38.7	38.7	10
11:53	38.75	38.75	38.75	38.75	1
11:52	38.75	38.85	38.85	38.75	14
11:51	38.85	38.85	38.85	38.85	0
11:50	38.85	38.85	38.85	38.85	1
11:49	38.85	38.85	38.85	38.85	0
11:48	38.85	38.85	38.85	38.85	0
11:47	38.85	38.85	38.85	38.85	1
11:46	38.85	38.85	38.85	38.85	0
11:45	38.85	38.85	38.85	38.85	0
11:44	38.85	38.85	38.85	38.85	0
11:43	38.85	38.85	38.85	38.85	0
11:42	38.85	38.85	38.85	38.85	1
11:41	38.85	38.85	38.85	38.85	0
11:40	38.85	38.85	38.85	38.85	0
11:39	38.85	38.85	38.85	38.85	0
11:38	38.85	38.85	38.85	38.8	3
11:37	38.85	38.85	38.85	38.85	0
11:36	38.85	38.85	38.85	38.85	0
11:35	38.85	38.85	38.85	38.85	1
11:34	38.9	38.9	38.9	38.9	0
11:33	38.9	38.9	38.9	38.9	1
11:32	38.95	38.95	38.95	38.95	1
11:31	38.9	38.9	38.9	38.9	0
11:30	38.9	38.9	38.9	38.9	0
11:29	38.9	38.9	38.9	38.9	0
11:28	38.9	38.9	38.9	38.9	0
11:27	38.9	38.9	38.9	38.9	2
11:26	38.9	38.9	38.9	38.9	0
11:25	38.9	38.9	38.9	38.9	0
11:24	38.9	38.9	38.9	38.9	0
11:23	38.9	38.9	38.9	38.9	0
11:22	38.9	38.9	38.9	38.9	0
11:21	38.9	38.9	38.9	38.9	0
11:20	38.9	38.9	38.9	38.9	0
11:19	38.9	38.9	38.9	38.9	0
11:18	38.9	38.9	38.9	38.9	0
11:17	38.9	38.9	38.9	38.9	0
11:16	38.9	38.9	38.9	38.9	2
11:15	38.85	38.85	38.85	38.85	0
11:14	38.85	38.85	38.85	38.85	0
11:13	38.85	38.85	38.85	38.85	0
11:12	38.85	38.85	38.85	38.85	3
11:11	38.8	38.8	38.8	38.8	0
11:10	38.8	38.8	38.8	38.8	0
11:09	38.8	38.8	38.8	38.8	0
11:08	38.8	38.8	38.8	38.8	0
11:07	38.8	38.8	38.8	38.8	0
11:06	38.8	38.8	38.8	38.8	0
11:05	38.8	38.8	38.8	38.8	0
11:04	38.8	38.8	38.8	38.8	0
11:03	38.8	38.8	38.8	38.8	3
11:02	38.8	38.8	38.8	38.8	0
11:01	38.8	38.8	38.8	38.8	0
11:00	38.8	38.8	38.8	38.8	0
10:59	38.8	38.8	38.8	38.8	1
10:58	38.85	38.85	38.85	38.85	0
10:57	38.85	38.85	38.85	38.85	0
10:56	38.85	38.85	38.85	38.85	0
10:55	38.85	38.85	38.85	38.85	0
10:54	38.85	38.85	38.85	38.85	0
10:53	38.85	38.8	38.85	38.8	2
10:52	38.75	38.75	38.75	38.75	0
10:51	38.75	38.75	38.75	38.75	10
10:50	38.8	38.8	38.8	38.8	0
10:49	38.8	38.8	38.8	38.8	0
10:48	38.8	38.8	38.8	38.8	3
10:47	38.9	38.8	38.9	38.8	11
10:46	38.8	38.8	38.8	38.8	0
10:45	38.8	38.8	38.8	38.8	0
10:44	38.8	38.8	38.8	38.8	1
10:43	38.8	38.8	38.8	38.8	0
10:42	38.8	38.8	38.8	38.8	2
10:41	38.8	38.8	38.8	38.8	2
10:40	38.75	38.75	38.75	38.75	0
10:39	38.75	38.75	38.75	38.75	0
10:38	38.75	38.75	38.75	38.75	0
10:37	38.75	38.75	38.75	38.75	0
10:36	38.75	38.75	38.75	38.75	0
10:35	38.75	38.75	38.75	38.75	0
10:34	38.75	38.75	38.75	38.75	0
10:33	38.75	38.75	38.75	38.75	0
10:32	38.75	38.75	38.75	38.75	0
10:31	38.75	38.75	38.75	38.75	0
10:30	38.75	38.75	38.75	38.75	0
10:29	38.75	38.75	38.75	38.75	0
10:28	38.75	38.75	38.75	38.75	0
10:27	38.75	38.75	38.75	38.75	0
10:26	38.75	38.75	38.75	38.75	0
10:25	38.75	38.75	38.75	38.75	0
10:24	38.75	38.75	38.75	38.75	0
10:23	38.75	38.75	38.75	38.75	2
10:22	38.75	38.75	38.75	38.75	0
10:21	38.75	38.75	38.75	38.75	1
10:20	38.75	38.75	38.75	38.75	0
10:19	38.75	38.75	38.75	38.75	0
10:18	38.75	38.8	38.8	38.75	6
10:17	38.85	38.85	38.85	38.85	0
10:16	38.85	38.85	38.85	38.85	0
10:15	38.85	38.85	38.85	38.85	0
10:14	38.85	38.85	38.85	38.85	2
10:13	39	39	39	39	0
10:12	39	38.8	39	38.8	5
10:11	38.8	38.8	38.8	38.8	0
10:10	38.8	38.8	38.8	38.8	0
10:09	38.8	38.8	38.8	38.8	0
10:08	38.8	38.8	38.8	38.8	2
10:07	38.7	38.7	38.7	38.7	0
10:06	38.7	38.65	38.7	38.65	3
10:05	38.7	38.7	38.7	38.7	3
10:04	38.65	38.75	38.75	38.65	11
10:03	38.75	38.85	38.85	38.75	26
10:02	38.9	38.9	38.9	38.9	3
10:01	38.9	38.9	38.9	38.9	0
10:00	38.9	38.9	38.9	38.9	1
09:59	38.9	38.9	38.9	38.9	0
09:58	38.9	38.9	38.9	38.9	9
09:57	38.9	38.9	38.9	38.9	1
09:56	38.9	38.9	38.9	38.9	1
09:55	38.85	38.85	38.85	38.85	1
09:54	38.85	38.9	38.9	38.85	2
09:53	38.9	38.9	38.9	38.9	3
09:52	38.9	38.9	38.9	38.9	1
09:51	38.9	39	39	38.9	49
09:50	39	39.05	39.05	39	13
09:49	39.1	39.1	39.1	39.1	0
09:48	39.1	39.1	39.1	39.1	0
09:47	39.1	39.1	39.1	39.1	5
09:46	39.05	39.05	39.05	39.05	0
09:45	39.05	39.05	39.05	39.05	0
09:44	39.05	39.05	39.05	39.05	0
09:43	39.05	39.05	39.05	39.05	2
09:42	39	39	39	39	0
09:41	39	39	39	39	7
09:40	39.05	39.05	39.05	39.05	20
09:39	39.05	39.1	39.1	39.05	7
09:38	39.15	39.15	39.15	39.15	3
09:37	39.2	39.2	39.2	39.2	1
09:36	39.2	39.2	39.2	39.2	0
09:35	39.2	39.2	39.2	39.2	0
09:34	39.2	39.2	39.2	39.2	0
09:33	39.2	39.1	39.2	39.1	6
09:32	39.15	39.15	39.15	39.15	4
09:31	39.15	39.15	39.15	39.15	0
09:30	39.15	39.2	39.2	39.15	10
09:29	39.2	39.2	39.2	39.2	0
09:28	39.2	39.2	39.2	39.2	0
09:27	39.2	39.2	39.2	39.2	2
09:26	39.2	39.2	39.2	39.2	0
09:25	39.2	39.2	39.2	39.2	0
09:24	39.2	39.2	39.2	39.2	1
09:23	39.2	39.2	39.2	39.2	0
09:22	39.2	39.2	39.2	39.2	16
09:21	39.25	39.25	39.25	39.25	1
09:20	39.3	39.3	39.3	39.3	2
09:19	39.2	39.2	39.2	39.2	0
09:18	39.2	39.2	39.2	39.2	1
09:17	39.2	39.2	39.2	39.2	1
09:16	39.25	39.25	39.25	39.25	4
09:15	39.25	39.25	39.25	39.25	0
09:14	39.25	39.3	39.3	39.25	5
09:13	39.3	39.3	39.3	39.3	0
09:12	39.3	39.3	39.3	39.3	3
09:11	39.3	39.3	39.3	39.3	1
09:10	39.3	39.3	39.3	39.25	22
09:09	39.35	39.35	39.35	39.35	5
09:08	39.35	39.35	39.35	39.35	2
09:07	39.45	39.45	39.45	39.45	0
09:06	39.45	39.45	39.45	39.45	0
09:05	39.45	39.45	39.45	39.45	1
09:04	39.4	39.6	39.6	39.4	6
09:03	39.6	39.65	39.65	39.6	2
09:02	39.45	39.45	39.45	39.45	0
09:01	39.45	39.45	39.45	39.45	2

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)