成交	62.80	昨收	60.10
漲跌	2.70	開盤	61.30
漲跌幅	4.49%	最高	63.60
買進	62.70	最低	61.30
賣出	62.80	單量	64
漲停價	66.10	總量	19262
跌停價	54.10	昨量	13643

委買價	委買量	委賣價	委賣量
62.70	68	62.80	135
62.60	76	62.90	16
62.50	112	63.00	68
62.40	104	63.10	51
62.30	138	63.20	108

時間	成交	開	高	低	量
13:30	62.8	62.8	62.8	62.8	719
13:29	62.8	62.8	62.8	62.8	0
13:28	62.8	62.8	62.8	62.8	0
13:27	62.8	62.8	62.8	62.8	0
13:26	62.8	62.8	62.8	62.8	0
13:25	62.8	62.9	62.9	62.8	73
13:24	63	62.9	63.1	62.9	65
13:23	63	62.9	63.1	62.9	42
13:22	62.9	62.9	63.1	62.9	183
13:21	63	63	63.1	62.9	246
13:20	62.9	62.7	63	62.7	239
13:19	62.7	62.6	62.8	62.6	74
13:18	62.7	62.5	62.8	62.5	136
13:17	62.5	62.4	62.5	62.4	19
13:16	62.4	62.4	62.5	62.4	86
13:15	62.4	62.3	62.4	62.3	124
13:14	62.3	62.4	62.4	62.3	13
13:13	62.4	62.4	62.5	62.4	48
13:12	62.4	62.3	62.4	62.3	47
13:11	62.3	62.2	62.3	62.2	155
13:10	62.3	62.3	62.4	62.3	50
13:09	62.3	62.4	62.4	62.3	50
13:08	62.4	62.5	62.5	62.3	180
13:07	62.5	62.5	62.6	62.5	79
13:06	62.5	62.6	62.7	62.5	101
13:05	62.6	62.7	62.7	62.6	22
13:04	62.6	62.6	62.7	62.6	19
13:03	62.7	62.7	62.7	62.6	6
13:02	62.6	62.7	62.7	62.6	5
13:01	62.7	62.6	62.7	62.6	57
13:00	62.6	62.6	62.7	62.5	37
12:59	62.6	62.6	62.6	62.6	46
12:58	62.6	62.7	62.7	62.6	34
12:57	62.7	62.7	62.7	62.6	22
12:56	62.7	62.7	62.7	62.7	12
12:55	62.7	62.7	62.7	62.7	10
12:54	62.7	62.7	62.7	62.7	9
12:53	62.7	62.7	62.7	62.7	7
12:52	62.7	62.7	62.7	62.7	16
12:51	62.7	62.7	62.8	62.7	12
12:50	62.7	62.7	62.8	62.7	18
12:49	62.7	62.8	62.8	62.7	52
12:48	62.8	62.9	62.9	62.8	7
12:47	62.9	62.9	62.9	62.9	26
12:46	62.9	63	63	62.9	12
12:45	62.9	62.9	63	62.9	13
12:44	62.9	62.9	62.9	62.9	3
12:43	62.9	63	63	62.9	4
12:42	63	62.9	63	62.9	32
12:41	62.9	62.8	62.9	62.8	22
12:40	62.8	62.9	62.9	62.8	6
12:39	62.9	62.9	62.9	62.9	6
12:38	62.9	62.8	62.9	62.8	8
12:37	62.9	62.8	62.9	62.8	4
12:36	62.8	63	63	62.8	23
12:35	63	63	63.1	63	39
12:34	63.1	63	63.2	63	187
12:33	63	63	63	62.9	71
12:32	62.9	62.9	62.9	62.9	8
12:31	62.9	63	63	62.9	7
12:30	63	63	63	62.9	7
12:29	63	63	63	63	15
12:28	63	62.9	63	62.9	128
12:27	62.8	62.9	62.9	62.8	23
12:26	63	63	63	62.9	30
12:25	63	63	63	63	28
12:24	63	63	63	63	32
12:23	63.1	63	63.1	63	23
12:22	63	63.1	63.1	63	16
12:21	63.1	63	63.1	62.9	174
12:20	62.9	62.9	62.9	62.8	19
12:19	62.9	62.9	62.9	62.8	27
12:18	62.9	62.9	62.9	62.8	18
12:17	62.8	62.8	62.8	62.8	16
12:16	62.8	62.7	62.8	62.7	11
12:15	62.8	62.8	62.8	62.8	9
12:14	62.8	62.7	62.8	62.6	9
12:13	62.9	62.7	62.9	62.7	62
12:12	62.6	62.6	62.6	62.6	20
12:11	62.6	62.6	62.7	62.5	42
12:10	62.6	62.7	62.7	62.6	22
12:09	62.7	62.8	62.8	62.7	11
12:08	62.8	62.8	62.8	62.8	5
12:07	62.8	62.8	62.8	62.8	10
12:06	62.9	62.9	63	62.9	28
12:05	62.9	62.9	63	62.9	5
12:04	63	63	63	62.9	17
12:03	63	62.9	63	62.9	81
12:02	62.9	62.7	62.9	62.7	81
12:01	62.7	62.7	62.7	62.7	2
12:00	62.7	62.7	62.7	62.7	17
11:59	62.7	62.7	62.7	62.7	2
11:58	62.7	62.8	62.8	62.7	16
11:57	62.8	62.7	62.8	62.7	37
11:56	62.7	62.7	62.7	62.7	3
11:55	62.8	62.5	62.8	62.5	59
11:54	62.5	62.6	62.7	62.5	101
11:53	62.6	62.6	62.6	62.5	54
11:52	62.6	62.8	62.8	62.6	42
11:51	62.8	62.8	62.8	62.8	10
11:50	62.8	62.8	62.8	62.7	10
11:49	62.8	62.8	62.8	62.8	3
11:48	62.8	62.8	62.8	62.8	15
11:47	62.8	62.8	62.8	62.8	18
11:46	62.8	62.8	62.8	62.8	6
11:45	62.8	62.8	62.9	62.8	88
11:44	62.7	62.7	62.8	62.7	7
11:43	62.8	62.7	62.8	62.7	11
11:42	62.7	62.7	62.7	62.7	8
11:41	62.8	62.7	62.8	62.7	29
11:40	62.7	62.7	62.7	62.7	4
11:39	62.7	62.7	62.7	62.7	9
11:38	62.7	62.7	62.7	62.7	36
11:37	62.7	62.7	62.8	62.7	11
11:36	62.8	62.7	62.8	62.7	19
11:35	62.7	62.7	62.8	62.7	31
11:34	62.8	62.8	62.8	62.8	5
11:33	62.8	62.8	62.9	62.7	79
11:32	62.8	62.7	62.8	62.7	13
11:31	62.8	62.8	62.8	62.8	11
11:30	62.9	62.8	62.9	62.8	8
11:29	62.8	62.9	62.9	62.8	22
11:28	62.9	63	63	62.9	9
11:27	63	62.9	63	62.9	29
11:26	63	63.1	63.1	63	40
11:25	63	63.1	63.1	63	20
11:24	63.2	63.1	63.2	63	21
11:23	63.1	63.1	63.1	63	15
11:22	63.1	62.8	63.1	62.8	97
11:21	62.8	62.8	62.8	62.8	25
11:20	62.8	62.9	62.9	62.8	13
11:19	62.9	62.9	62.9	62.8	21
11:18	62.9	62.9	62.9	62.9	9
11:17	62.9	62.9	62.9	62.9	43
11:16	62.9	62.9	63	62.8	68
11:15	63	63	63	63	67
11:14	63.1	63.1	63.2	63.1	41
11:13	63.2	63.2	63.2	63.2	38
11:12	63.3	63.4	63.4	63.3	37
11:11	63.4	63.3	63.4	63.3	65
11:10	63.2	63.2	63.3	63.1	35
11:09	63.3	63.5	63.5	63.2	56
11:08	63.5	63.5	63.6	63.4	184
11:07	63.5	63.2	63.5	63.2	686
11:06	63.2	63.2	63.3	63.2	41
11:05	63.2	63.1	63.2	63.1	85
11:04	63.1	63.2	63.2	63.1	57
11:03	63.1	63.3	63.4	63.1	155
11:02	63.3	63.4	63.4	63.3	79
11:01	63.4	63.5	63.5	63.3	282
11:00	63.3	63.2	63.4	63.1	424
10:59	63.3	62.8	63.4	62.8	1777
10:58	62.8	62.8	62.8	62.8	68
10:57	62.8	62.6	62.9	62.6	451
10:56	62.4	62.2	62.4	62.1	54
10:55	62.2	62.2	62.2	62.2	11
10:54	62.3	62.3	62.3	62.3	4
10:53	62.3	62.3	62.3	62.3	10
10:52	62.3	62.4	62.4	62.3	10
10:51	62.4	62.4	62.5	62.4	40
10:50	62.5	62.2	62.5	62.2	126
10:49	62.2	62.2	62.2	62.2	12
10:48	62.2	62.2	62.3	62.2	11
10:47	62.2	62.2	62.2	62.1	18
10:46	62.2	62.2	62.2	62.2	20
10:45	62.3	62.2	62.3	62.2	24
10:44	62.2	62.2	62.2	62.1	25
10:43	62.3	62.3	62.3	62.3	17
10:42	62.3	62.3	62.3	62.3	34
10:41	62.4	62.3	62.5	62.3	71
10:40	62.2	62.2	62.3	62.1	41
10:39	61.9	61.9	61.9	61.9	4
10:38	62	62	62.1	61.9	23
10:37	62.1	62	62.1	61.9	80
10:36	61.7	61.7	61.7	61.7	2
10:35	61.8	61.8	61.8	61.7	12
10:34	61.8	61.8	61.9	61.8	14
10:33	61.8	61.9	61.9	61.8	3
10:32	61.8	61.7	61.8	61.7	33
10:31	61.7	61.6	61.7	61.6	18
10:30	61.6	61.8	61.8	61.6	85
10:29	61.8	61.8	61.8	61.8	5
10:28	61.8	61.8	61.9	61.8	24
10:27	61.8	61.8	61.8	61.7	16
10:26	61.8	61.8	61.8	61.8	18
10:25	61.8	62	62	61.8	57
10:24	62	61.9	62.2	61.8	240
10:23	61.9	61.9	61.9	61.8	20
10:22	61.9	61.9	62	61.9	18
10:21	61.8	61.9	61.9	61.8	88
10:20	61.9	61.9	61.9	61.9	9
10:19	61.9	61.9	61.9	61.9	18
10:18	61.9	61.9	61.9	61.9	0
10:17	61.9	61.9	61.9	61.9	2
10:16	61.9	61.9	61.9	61.9	8
10:15	61.9	61.9	61.9	61.9	0
10:14	61.9	61.9	61.9	61.9	8
10:13	62	62	62	62	73
10:12	61.9	61.9	61.9	61.8	14
10:11	61.9	61.9	61.9	61.9	16
10:10	61.9	61.9	61.9	61.9	11
10:09	61.9	62	62	61.9	30
10:08	62	61.8	62.1	61.8	125
10:07	61.8	61.9	61.9	61.8	72
10:06	62	62	62	61.9	14
10:05	62	61.8	62	61.7	25
10:04	61.8	62	62	61.8	137
10:03	62	62	62	62	21
10:02	62	62.1	62.1	62	30
10:01	62.2	62.1	62.2	62.1	15
10:00	62.1	62.2	62.2	62.1	27
09:59	62.2	62.2	62.2	62.2	17
09:58	62.2	62.2	62.2	62.2	0
09:57	62.2	62.3	62.3	62.2	11
09:56	62.2	62.2	62.2	62.2	17
09:55	62.2	62.2	62.2	62.1	40
09:54	62.1	62.1	62.1	62.1	30
09:53	62.1	62	62.2	62	134
09:52	61.9	61.9	61.9	61.9	24
09:51	61.9	61.9	61.9	61.9	0
09:50	61.9	62	62	61.9	12
09:49	62	61.9	62	61.9	36
09:48	61.9	61.9	61.9	61.9	24
09:47	61.9	61.9	61.9	61.9	13
09:46	61.8	61.8	61.9	61.7	63
09:45	61.8	61.8	61.8	61.8	28
09:44	61.8	61.9	61.9	61.8	103
09:43	62	61.9	62	61.9	34
09:42	61.9	62	62	61.8	199
09:41	62.1	62.2	62.2	62.1	78
09:40	62.2	62.3	62.5	62.1	107
09:39	62.3	62.7	62.7	62.3	111
09:38	62.6	62.8	62.8	62.6	44
09:37	62.9	62.8	62.9	62.8	48
09:36	62.9	62.6	62.9	62.6	385
09:35	62.6	62.6	62.6	62.6	8
09:34	62.6	62.6	62.6	62.6	29
09:33	62.6	62.6	62.7	62.5	96
09:32	62.7	62.8	62.8	62.6	39
09:31	62.8	62.6	62.8	62.6	56
09:30	62.5	62.5	62.7	62.5	139
09:29	62.4	62.4	62.5	62.4	97
09:28	62.5	62.7	62.7	62.5	92
09:27	62.7	62.4	62.7	62.4	67
09:26	62.4	62.6	62.7	62.3	126
09:25	62.6	62.6	62.7	62.5	15
09:24	62.6	62.6	62.7	62.6	42
09:23	62.6	62.7	62.7	62.6	42
09:22	62.7	62.7	62.8	62.6	24
09:21	62.8	62.7	62.9	62.7	39
09:20	62.7	62.6	62.7	62.5	131
09:19	62.6	62.6	62.6	62.4	120
09:18	62.6	62.8	62.8	62.6	120
09:17	62.7	62.8	62.9	62.7	78
09:16	62.9	63	63	62.8	266
09:15	63	62.8	63	62.7	183
09:14	62.9	62.8	62.9	62.7	76
09:13	62.8	62.7	62.9	62.6	146
09:12	62.5	62.8	62.8	62.5	81
09:11	62.8	62.4	62.8	62.4	169
09:10	62.5	62.6	62.7	62.5	91
09:09	62.6	63	63.2	62.5	461
09:08	63	62.6	63	62.3	344
09:07	62.5	61.8	62.5	61.7	454
09:06	61.9	62	62.2	61.8	103
09:05	62	61.7	62.1	61.7	280
09:04	61.7	61.7	61.8	61.7	93
09:03	61.7	62	62	61.6	207
09:02	62	62	62.3	61.7	435
09:01	62	61.3	62.2	61.3	628

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)