成交	53.40	昨收	55.20
漲跌	-1.80	開盤	55.50
漲跌幅	-3.26%	最高	55.70
買進	53.40	最低	53.30
賣出	53.50	單量	12
漲停價	60.70	總量	6840
跌停價	49.70	昨量	3727

委買價	委買量	委賣價	委賣量
53.40	5	53.50	34
53.30	133	53.60	19
53.20	151	53.70	20
53.10	113	53.80	19
53.00	258	53.90	21

時間	成交	開	高	低	量
13:30	53.4	53.4	53.4	53.4	301
13:29	53.4	53.4	53.4	53.4	0
13:28	53.4	53.4	53.4	53.4	0
13:27	53.4	53.4	53.4	53.4	0
13:26	53.4	53.4	53.4	53.4	0
13:25	53.4	53.4	53.4	53.3	46
13:24	53.3	53.3	53.5	53.3	32
13:23	53.3	53.4	53.4	53.3	44
13:22	53.3	53.4	53.4	53.3	12
13:21	53.4	53.4	53.4	53.3	18
13:20	53.4	53.4	53.4	53.3	17
13:19	53.3	53.4	53.4	53.3	29
13:18	53.4	53.4	53.5	53.4	24
13:17	53.4	53.4	53.5	53.4	17
13:16	53.3	53.4	53.4	53.3	20
13:15	53.4	53.4	53.4	53.4	16
13:14	53.4	53.4	53.4	53.4	1
13:13	53.4	53.4	53.4	53.3	19
13:12	53.4	53.4	53.4	53.3	9
13:11	53.3	53.3	53.4	53.3	47
13:10	53.4	53.3	53.4	53.3	7
13:09	53.4	53.3	53.4	53.3	5
13:08	53.3	53.3	53.4	53.3	8
13:07	53.3	53.4	53.4	53.3	63
13:06	53.4	53.4	53.4	53.4	32
13:05	53.4	53.4	53.4	53.4	8
13:04	53.4	53.4	53.4	53.4	5
13:03	53.4	53.4	53.5	53.4	59
13:02	53.5	53.4	53.5	53.4	4
13:01	53.4	53.3	53.4	53.3	52
13:00	53.3	53.3	53.3	53.3	9
12:59	53.3	53.3	53.3	53.3	9
12:58	53.3	53.3	53.4	53.3	15
12:57	53.3	53.3	53.4	53.3	26
12:56	53.3	53.3	53.3	53.3	22
12:55	53.4	53.4	53.4	53.4	30
12:54	53.4	53.4	53.4	53.4	1
12:53	53.4	53.4	53.4	53.4	8
12:52	53.4	53.4	53.5	53.4	6
12:51	53.5	53.5	53.5	53.4	26
12:50	53.5	53.4	53.5	53.4	3
12:49	53.5	53.5	53.5	53.4	15
12:48	53.5	53.5	53.5	53.5	4
12:47	53.5	53.5	53.5	53.5	2
12:46	53.5	53.5	53.5	53.5	6
12:45	53.5	53.5	53.5	53.5	7
12:44	53.5	53.4	53.5	53.4	68
12:43	53.4	53.3	53.5	53.3	49
12:42	53.3	53.3	53.3	53.3	18
12:41	53.3	53.3	53.4	53.3	8
12:40	53.3	53.3	53.3	53.3	4
12:39	53.3	53.3	53.3	53.3	130
12:38	53.4	53.3	53.4	53.3	12
12:37	53.3	53.4	53.4	53.3	21
12:36	53.4	53.4	53.4	53.3	10
12:35	53.4	53.4	53.4	53.4	12
12:34	53.4	53.4	53.5	53.4	36
12:33	53.4	53.5	53.5	53.4	50
12:32	53.4	53.4	53.4	53.4	10
12:31	53.5	53.4	53.5	53.4	10
12:30	53.4	53.5	53.5	53.4	19
12:29	53.5	53.5	53.5	53.5	80
12:28	53.5	53.5	53.5	53.5	35
12:27	53.5	53.5	53.5	53.5	15
12:26	53.5	53.5	53.6	53.5	15
12:25	53.5	53.6	53.6	53.5	16
12:24	53.6	53.5	53.6	53.5	13
12:23	53.6	53.5	53.6	53.5	38
12:22	53.5	53.5	53.6	53.5	11
12:21	53.5	53.5	53.6	53.5	7
12:20	53.5	53.5	53.5	53.5	14
12:19	53.5	53.5	53.6	53.5	24
12:18	53.5	53.6	53.6	53.5	3
12:17	53.6	53.6	53.7	53.6	28
12:16	53.6	53.6	53.6	53.6	37
12:15	53.6	53.6	53.6	53.6	40
12:14	53.7	53.6	53.7	53.6	6
12:13	53.6	53.7	53.7	53.6	47
12:12	53.7	53.7	53.7	53.7	2
12:11	53.7	53.7	53.7	53.7	0
12:10	53.7	53.6	53.7	53.6	3
12:09	53.6	53.6	53.6	53.6	2
12:08	53.7	53.7	53.7	53.7	1
12:07	53.7	53.6	53.7	53.6	21
12:06	53.6	53.6	53.6	53.6	5
12:05	53.6	53.6	53.6	53.6	0
12:04	53.6	53.7	53.7	53.6	7
12:03	53.7	53.7	53.7	53.7	0
12:02	53.7	53.7	53.7	53.7	51
12:01	53.7	53.7	53.7	53.7	10
12:00	53.7	53.8	53.8	53.7	8
11:59	53.7	53.8	53.8	53.7	2
11:58	53.8	53.8	53.8	53.7	9
11:57	53.8	53.8	53.8	53.8	14
11:56	53.8	53.8	53.8	53.8	11
11:55	53.8	53.8	53.8	53.8	2
11:54	53.8	53.8	53.8	53.8	25
11:53	53.8	53.8	53.8	53.8	2
11:52	53.8	53.8	53.8	53.8	5
11:51	53.8	53.7	53.8	53.7	4
11:50	53.7	53.8	53.8	53.7	3
11:49	53.8	53.8	53.8	53.8	1
11:48	53.7	53.7	53.7	53.7	2
11:47	53.8	53.8	53.8	53.8	0
11:46	53.8	53.8	53.8	53.8	3
11:45	53.8	53.8	53.8	53.8	1
11:44	53.7	53.7	53.7	53.7	0
11:43	53.7	53.7	53.7	53.7	2
11:42	53.9	53.8	53.9	53.8	4
11:41	53.8	53.8	53.8	53.7	3
11:40	53.7	53.7	53.7	53.7	0
11:39	53.7	53.7	53.7	53.7	12
11:38	53.7	53.7	53.7	53.7	3
11:37	53.7	53.7	53.7	53.6	67
11:36	53.8	53.8	53.8	53.8	44
11:35	53.8	53.8	53.8	53.8	6
11:34	53.8	53.8	53.8	53.8	8
11:33	53.8	53.8	53.8	53.8	5
11:32	53.8	53.8	53.8	53.8	0
11:31	53.8	53.9	53.9	53.8	2
11:30	53.9	53.9	53.9	53.9	2
11:29	53.9	53.9	53.9	53.8	6
11:28	53.9	53.9	53.9	53.9	3
11:27	53.9	53.9	53.9	53.9	9
11:26	53.8	53.9	53.9	53.8	8
11:25	53.9	53.9	53.9	53.8	8
11:24	53.9	53.9	53.9	53.9	6
11:23	53.9	53.9	53.9	53.9	1
11:22	53.9	53.9	53.9	53.9	3
11:21	53.9	53.9	53.9	53.9	2
11:20	53.9	53.8	53.9	53.8	2
11:19	53.8	53.8	53.8	53.8	2
11:18	53.8	53.9	53.9	53.8	6
11:17	53.9	53.9	53.9	53.9	12
11:16	53.8	53.9	53.9	53.8	15
11:15	53.9	53.9	53.9	53.8	34
11:14	53.9	53.9	53.9	53.8	18
11:13	53.9	53.9	53.9	53.9	3
11:12	53.9	53.9	53.9	53.9	1
11:11	53.9	53.9	53.9	53.9	4
11:10	53.9	53.9	53.9	53.8	15
11:09	53.9	53.9	53.9	53.9	8
11:08	53.9	54	54	53.9	12
11:07	54	53.9	54	53.9	8
11:06	53.9	53.9	53.9	53.9	5
11:05	53.9	53.8	53.9	53.8	24
11:04	53.8	53.8	53.8	53.8	3
11:03	53.8	53.8	53.8	53.7	20
11:02	53.7	53.7	53.7	53.7	0
11:01	53.7	53.7	53.7	53.7	13
11:00	53.7	53.8	53.8	53.7	9
10:59	53.8	53.7	53.8	53.6	30
10:58	53.7	53.7	53.7	53.7	11
10:57	53.7	53.7	53.7	53.7	5
10:56	53.8	53.8	53.9	53.8	15
10:55	53.7	53.7	53.7	53.7	4
10:54	53.6	53.7	53.8	53.6	8
10:53	53.6	53.7	53.7	53.6	3
10:52	53.7	53.6	53.7	53.6	48
10:51	53.6	53.6	53.6	53.6	130
10:50	53.6	53.6	53.7	53.6	40
10:49	53.6	53.7	53.7	53.6	68
10:48	53.8	53.8	53.8	53.8	13
10:47	53.8	53.7	53.8	53.7	13
10:46	53.8	53.8	53.8	53.8	0
10:45	53.8	53.9	53.9	53.8	6
10:44	53.8	53.8	53.8	53.8	17
10:43	53.8	53.8	53.8	53.8	10
10:42	54	54.1	54.1	53.8	35
10:41	54.1	54.1	54.1	54	54
10:40	54	54	54.1	54	33
10:39	54	54	54	54	6
10:38	54	54	54	54	5
10:37	53.9	53.9	53.9	53.9	9
10:36	53.9	53.8	53.9	53.8	7
10:35	53.9	53.9	53.9	53.9	2
10:34	53.9	53.9	53.9	53.9	15
10:33	53.9	53.9	53.9	53.9	0
10:32	53.9	53.9	53.9	53.9	0
10:31	53.9	53.8	53.9	53.8	49
10:30	53.8	53.8	53.8	53.8	2
10:29	53.8	53.9	53.9	53.8	22
10:28	53.9	54	54	53.9	20
10:27	53.9	53.9	53.9	53.9	2
10:26	53.9	53.9	53.9	53.9	7
10:25	53.9	54	54	53.9	7
10:24	54	53.8	54	53.8	42
10:23	53.7	53.6	53.7	53.6	47
10:22	53.7	53.7	53.7	53.6	52
10:21	53.7	53.7	53.8	53.7	52
10:20	53.7	53.7	53.7	53.7	47
10:19	53.7	53.8	53.8	53.7	39
10:18	53.9	53.9	53.9	53.9	7
10:17	53.9	53.9	53.9	53.9	8
10:16	53.8	53.8	53.8	53.8	0
10:15	53.8	53.9	53.9	53.8	22
10:14	53.9	53.8	53.9	53.8	35
10:13	53.8	53.8	53.9	53.8	17
10:12	53.8	53.8	53.9	53.8	34
10:11	53.8	53.9	53.9	53.8	109
10:10	54	54	54.1	53.9	287
10:09	54	54	54.1	54	21
10:08	54	54	54	54	11
10:07	54.1	54.1	54.1	54.1	0
10:06	54.1	54.1	54.1	54.1	27
10:05	54.1	54.1	54.1	54.1	15
10:04	54.1	54.1	54.1	54.1	14
10:03	54.1	54.1	54.1	54.1	5
10:02	54.3	54.1	54.3	54.1	59
10:01	54.2	54.2	54.3	54.2	18
10:00	54.2	54.1	54.2	54.1	100
09:59	54.1	54	54.1	54	30
09:58	54	54	54	54	14
09:57	54	54.1	54.1	54	28
09:56	54.1	54.1	54.1	54	39
09:55	54.1	54.1	54.1	54.1	12
09:54	54.1	54.1	54.1	54	30
09:53	54.1	54.1	54.1	54.1	32
09:52	54.1	54.1	54.1	54.1	18
09:51	54.1	54.1	54.1	54	139
09:50	54.2	54.2	54.2	54.2	4
09:49	54.1	54.2	54.2	54.1	118
09:48	54.2	54.2	54.2	54.2	39
09:47	54.2	54.2	54.2	54.1	62
09:46	54.2	54.2	54.2	54.2	12
09:45	54.3	54.3	54.3	54.3	11
09:44	54.3	54.2	54.3	54.2	55
09:43	54.2	54.2	54.2	54.2	23
09:42	54.2	54.3	54.3	54.2	8
09:41	54.2	54.2	54.2	54.2	75
09:40	54.2	54.2	54.2	54.2	29
09:39	54.2	54.2	54.2	54.1	25
09:38	54.2	54.2	54.2	54.2	93
09:37	54.2	54.3	54.3	54.2	98
09:36	54.4	54.4	54.4	54.4	3
09:35	54.3	54.4	54.4	54.3	18
09:34	54.4	54.4	54.4	54.4	20
09:33	54.4	54.5	54.5	54.4	81
09:32	54.5	54.5	54.5	54.5	40
09:31	54.4	54.4	54.4	54.4	1
09:30	54.4	54.5	54.5	54.4	8
09:29	54.5	54.5	54.6	54.5	29
09:28	54.6	54.6	54.6	54.6	6
09:27	54.6	54.6	54.6	54.5	20
09:26	54.6	54.6	54.6	54.6	9
09:25	54.6	54.5	54.6	54.5	33
09:24	54.5	54.4	54.5	54.3	29
09:23	54.3	54.4	54.4	54.2	62
09:22	54.4	54.3	54.4	54.3	69
09:21	54.4	54.7	54.7	54.2	256
09:20	54.8	55	55	54.8	100
09:19	55	54.9	55	54.9	8
09:18	54.9	55	55	54.9	14
09:17	55	55.1	55.1	55	28
09:16	55	55	55.1	55	17
09:15	55	55	55	54.9	53
09:14	55	55	55.1	55	29
09:13	55	55.1	55.1	55	77
09:12	55.2	55.3	55.3	55.1	42
09:11	55.3	55.3	55.3	55.2	55
09:10	55.3	55.3	55.3	55.3	51
09:09	55.3	55.2	55.3	55.2	33
09:08	55.2	55.3	55.3	55.2	12
09:07	55.3	55.3	55.3	55.2	17
09:06	55.3	55.3	55.3	55.2	20
09:05	55.3	55.3	55.3	55.2	17
09:04	55.3	55.3	55.4	55.3	77
09:03	55.4	55.5	55.5	55.4	44
09:02	55.5	55.6	55.6	55.5	34
09:01	55.6	55.5	55.6	55.5	95

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)