成交	60.70	昨收	60.90
漲跌	-0.20	開盤	60.90
漲跌幅	-0.33%	最高	61.00
買進	60.70	最低	59.80
賣出	60.80	單量	9
漲停價	66.90	總量	3843
跌停價	54.90	昨量	3501

委買價	委買量	委賣價	委賣量
60.70	2	60.80	17
60.60	12	60.90	22
60.50	26	61.00	17
60.40	31	61.10	47
60.30	32	61.20	49

時間	成交	開	高	低	量
13:30	60.7	60.7	60.7	60.7	194
13:29	60.8	60.8	60.8	60.8	0
13:28	60.8	60.8	60.8	60.8	0
13:27	60.8	60.8	60.8	60.8	0
13:26	60.8	60.8	60.8	60.8	0
13:25	60.8	60.8	60.8	60.8	15
13:24	60.7	60.7	60.8	60.7	21
13:23	60.7	60.7	60.7	60.7	14
13:22	60.7	60.7	60.7	60.7	0
13:21	60.7	60.7	60.7	60.7	0
13:20	60.7	60.8	60.8	60.7	21
13:19	60.8	60.8	60.8	60.8	18
13:18	60.8	60.8	60.8	60.8	7
13:17	60.8	60.8	60.8	60.7	16
13:16	60.8	60.8	60.8	60.8	5
13:15	60.8	60.8	60.9	60.8	20
13:14	60.8	60.8	60.8	60.8	1
13:13	60.8	60.8	60.8	60.8	26
13:12	60.9	60.9	60.9	60.9	6
13:11	60.9	60.9	60.9	60.9	8
13:10	60.9	60.9	60.9	60.9	3
13:09	60.8	60.8	60.8	60.8	5
13:08	60.8	60.8	60.8	60.8	7
13:07	60.8	60.8	60.8	60.8	0
13:06	60.8	60.8	60.8	60.8	2
13:05	60.8	60.8	60.9	60.8	16
13:04	60.8	60.9	60.9	60.8	10
13:03	60.9	60.9	60.9	60.9	4
13:02	60.8	60.8	60.8	60.8	1
13:01	60.8	60.8	60.8	60.8	15
13:00	60.8	60.8	60.8	60.8	1
12:59	60.9	60.9	60.9	60.9	0
12:58	60.9	60.9	60.9	60.9	2
12:57	60.8	60.8	60.8	60.8	2
12:56	60.9	60.9	60.9	60.9	0
12:55	60.9	60.9	60.9	60.9	0
12:54	60.9	60.9	60.9	60.9	0
12:53	60.9	60.9	60.9	60.9	4
12:52	60.8	60.8	60.8	60.8	0
12:51	60.8	60.8	60.8	60.8	0
12:50	60.8	60.8	60.8	60.8	1
12:49	60.9	60.9	60.9	60.9	5
12:48	60.9	60.9	60.9	60.9	3
12:47	60.9	60.9	61	60.9	12
12:46	61	60.9	61	60.9	104
12:45	60.8	60.8	60.8	60.8	1
12:44	60.8	60.8	60.8	60.8	1
12:43	60.8	60.8	60.8	60.8	0
12:42	60.8	60.8	60.8	60.8	8
12:41	60.8	60.8	60.8	60.8	5
12:40	60.8	60.8	60.8	60.8	2
12:39	60.8	60.8	60.8	60.8	0
12:38	60.8	60.8	60.8	60.8	10
12:37	60.8	60.8	60.8	60.8	3
12:36	60.8	60.8	60.8	60.8	1
12:35	60.8	60.8	60.8	60.8	1
12:34	60.8	60.8	60.8	60.8	1
12:33	60.8	60.8	60.8	60.8	0
12:32	60.8	60.8	60.8	60.8	11
12:31	60.9	60.9	60.9	60.9	0
12:30	60.9	60.9	60.9	60.9	0
12:29	60.9	60.9	60.9	60.9	1
12:28	60.8	60.8	60.8	60.8	0
12:27	60.8	60.8	60.8	60.8	3
12:26	60.8	60.8	60.8	60.8	1
12:25	60.8	60.8	60.8	60.8	2
12:24	60.8	60.8	60.8	60.8	21
12:23	60.7	60.8	60.8	60.7	7
12:22	60.8	60.9	60.9	60.8	2
12:21	60.9	60.7	60.9	60.7	20
12:20	60.7	60.7	60.7	60.7	1
12:19	60.7	60.7	60.7	60.7	0
12:18	60.7	60.7	60.7	60.7	2
12:17	60.9	60.8	60.9	60.8	20
12:16	60.8	60.8	60.8	60.8	0
12:15	60.8	60.8	60.8	60.8	1
12:14	60.8	60.7	60.8	60.7	2
12:13	60.8	60.8	60.8	60.8	6
12:12	60.8	60.8	60.8	60.8	2
12:11	60.8	60.8	60.8	60.8	4
12:10	60.8	60.8	60.8	60.8	1
12:09	60.8	60.8	60.8	60.8	2
12:08	60.8	60.8	60.8	60.8	8
12:07	60.8	60.8	60.8	60.8	1
12:06	60.8	60.8	60.8	60.8	1
12:05	60.8	60.8	60.8	60.8	1
12:04	60.9	60.9	60.9	60.8	3
12:03	60.9	60.9	60.9	60.8	3
12:02	60.9	60.9	60.9	60.9	1
12:01	60.8	60.9	60.9	60.8	9
12:00	60.9	60.9	60.9	60.9	21
11:59	60.9	60.8	60.9	60.8	3
11:58	60.8	60.8	60.8	60.8	21
11:57	60.6	60.6	60.6	60.6	1
11:56	60.6	60.6	60.6	60.6	0
11:55	60.6	60.6	60.6	60.6	0
11:54	60.6	60.6	60.6	60.6	0
11:53	60.6	60.7	60.7	60.6	17
11:52	60.7	60.7	60.7	60.7	7
11:51	60.8	60.8	60.8	60.8	0
11:50	60.8	60.8	60.8	60.8	1
11:49	60.8	60.8	60.8	60.8	8
11:48	60.9	60.9	60.9	60.9	2
11:47	60.9	60.9	60.9	60.9	2
11:46	60.8	60.8	60.8	60.8	1
11:45	60.8	60.8	60.8	60.8	7
11:44	60.9	60.9	60.9	60.9	0
11:43	60.9	60.9	60.9	60.9	1
11:42	60.9	60.9	60.9	60.9	3
11:41	60.9	60.9	60.9	60.9	5
11:40	60.9	61	61	60.9	12
11:39	61	60.9	61	60.9	9
11:38	60.9	60.9	61	60.9	23
11:37	61	60.7	61	60.7	161
11:36	60.7	60.6	60.7	60.6	55
11:35	60.6	60.6	60.6	60.6	1
11:34	60.5	60.5	60.5	60.5	0
11:33	60.5	60.5	60.5	60.5	2
11:32	60.5	60.5	60.5	60.5	5
11:31	60.5	60.5	60.5	60.5	0
11:30	60.5	60.5	60.5	60.5	1
11:29	60.5	60.5	60.5	60.5	0
11:28	60.5	60.5	60.5	60.5	4
11:27	60.5	60.6	60.6	60.5	9
11:26	60.6	60.5	60.6	60.5	4
11:25	60.6	60.6	60.6	60.6	0
11:24	60.6	60.6	60.6	60.6	10
11:23	60.6	60.6	60.6	60.6	9
11:22	60.7	60.7	60.7	60.7	0
11:21	60.7	60.6	60.7	60.6	7
11:20	60.6	60.6	60.6	60.6	13
11:19	60.5	60.5	60.5	60.5	68
11:18	60.4	60.4	60.4	60.4	0
11:17	60.4	60.4	60.4	60.4	0
11:16	60.4	60.4	60.4	60.4	0
11:15	60.4	60.4	60.4	60.4	0
11:14	60.4	60.3	60.4	60.3	3
11:13	60.4	60.4	60.4	60.4	1
11:12	60.3	60.3	60.3	60.3	0
11:11	60.3	60.4	60.4	60.3	14
11:10	60.4	60.5	60.5	60.4	10
11:09	60.4	60.4	60.4	60.4	1
11:08	60.4	60.4	60.4	60.4	9
11:07	60.5	60.4	60.5	60.4	2
11:06	60.4	60.4	60.4	60.4	14
11:05	60.4	60.4	60.4	60.4	3
11:04	60.3	60.3	60.3	60.3	4
11:03	60.4	60.2	60.4	60.2	67
11:02	60.1	60.1	60.1	60.1	2
11:01	60.1	60.1	60.1	60.1	3
11:00	60.1	60.1	60.1	60.1	2
10:59	60.1	60.1	60.1	60.1	9
10:58	60.2	60.2	60.2	60.2	0
10:57	60.2	60.2	60.2	60.2	2
10:56	60.2	60.2	60.2	60.2	8
10:55	60.2	60.2	60.2	60.2	0
10:54	60.2	60.2	60.2	60.2	0
10:53	60.2	60.1	60.2	60.1	51
10:52	60	60	60	60	0
10:51	60	60	60.1	60	4
10:50	60	60	60	60	3
10:49	60	60	60	60	0
10:48	60	60	60	60	1
10:47	60	60	60	60	18
10:46	60.1	60.1	60.1	60.1	1
10:45	60.1	60	60.1	60	11
10:44	60	60	60	60	1
10:43	60	60	60	60	9
10:42	60	60	60	60	0
10:41	60	60	60	60	0
10:40	60	60.1	60.1	60	11
10:39	60.1	60.1	60.1	60.1	0
10:38	60.1	60.1	60.1	60.1	2
10:37	60.1	60.1	60.1	60.1	1
10:36	60.1	60.1	60.1	60.1	6
10:35	60.2	60.1	60.2	60.1	5
10:34	60.2	60.2	60.2	60.2	3
10:33	60.3	60.3	60.3	60.3	27
10:32	60.2	60.3	60.3	60.2	8
10:31	60.3	60.3	60.3	60.3	2
10:30	60.3	60.2	60.3	60.2	8
10:29	60.2	60.1	60.2	60.1	28
10:28	60	60	60	60	74
10:27	59.9	59.9	59.9	59.9	4
10:26	59.9	59.9	59.9	59.9	5
10:25	59.8	59.9	59.9	59.8	10
10:24	59.8	59.9	59.9	59.8	11
10:23	59.8	59.8	59.8	59.8	79
10:22	59.9	59.8	59.9	59.8	6
10:21	59.8	59.9	59.9	59.8	3
10:20	59.9	59.9	59.9	59.9	12
10:19	59.9	59.9	59.9	59.9	4
10:18	59.9	59.9	59.9	59.9	8
10:17	59.9	59.9	59.9	59.9	14
10:16	59.9	59.8	59.9	59.8	17
10:15	59.8	59.9	59.9	59.8	30
10:14	59.9	59.9	59.9	59.9	3
10:13	59.9	59.9	59.9	59.9	27
10:12	60	60	60	60	36
10:11	59.9	59.9	59.9	59.9	0
10:10	59.9	59.9	59.9	59.9	6
10:09	59.9	59.9	59.9	59.9	5
10:08	60	60	60	60	14
10:07	60	60	60	60	12
10:06	59.9	59.9	59.9	59.9	1
10:05	59.9	59.9	59.9	59.9	6
10:04	60	60	60	60	0
10:03	60	60	60	60	22
10:02	60	60	60	60	22
10:01	60	60	60	60	5
10:00	60	59.9	60	59.9	25
09:59	59.9	59.9	59.9	59.9	38
09:58	59.9	60	60	59.8	60
09:57	60	60	60	60	85
09:56	60	60	60	60	2
09:55	60	60	60	60	184
09:54	60.2	60.2	60.2	60.2	0
09:53	60.2	60.2	60.2	60.2	1
09:52	60.1	60.1	60.1	60.1	11
09:51	60.2	60.1	60.2	60.1	90
09:50	60.3	60.3	60.3	60.3	0
09:49	60.3	60.3	60.3	60.3	7
09:48	60.3	60.3	60.3	60.3	10
09:47	60.3	60.3	60.3	60.3	5
09:46	60.3	60.4	60.4	60.3	25
09:45	60.3	60.3	60.3	60.3	15
09:44	60.3	60.3	60.3	60.3	0
09:43	60.3	60.3	60.3	60.3	0
09:42	60.3	60.2	60.3	60.2	28
09:41	60.2	60.2	60.2	60.2	52
09:40	60.3	60.3	60.3	60.3	18
09:39	60.3	60.3	60.3	60.3	0
09:38	60.3	60.3	60.3	60.3	3
09:37	60.2	60.2	60.2	60.2	12
09:36	60.1	60.2	60.2	60.1	79
09:35	60.1	60.1	60.1	60.1	93
09:34	60.3	60.3	60.3	60.3	37
09:33	60.3	60.3	60.3	60.3	16
09:32	60.3	60.3	60.3	60.3	51
09:31	60.3	60.3	60.3	60.3	4
09:30	60.3	60.3	60.3	60.3	9
09:29	60.3	60.4	60.4	60.3	52
09:28	60.4	60.5	60.5	60.4	6
09:27	60.5	60.4	60.5	60.4	17
09:26	60.4	60.4	60.5	60.4	17
09:25	60.3	60.4	60.5	60.3	21
09:24	60.4	60.4	60.4	60.4	4
09:23	60.4	60.4	60.4	60.4	1
09:22	60.5	60.5	60.5	60.3	28
09:21	60.4	60.4	60.5	60.4	41
09:20	60.5	60.6	60.6	60.5	14
09:19	60.6	60.6	60.7	60.6	26
09:18	60.7	60.8	60.8	60.7	14
09:17	60.8	60.6	60.8	60.6	12
09:16	60.5	60.7	60.7	60.5	14
09:15	60.6	60.6	60.7	60.6	8
09:14	60.6	60.8	60.8	60.6	40
09:13	60.8	60.8	60.8	60.8	1
09:12	60.7	60.7	60.8	60.7	14
09:11	60.7	60.7	60.7	60.7	18
09:10	60.6	60.3	60.6	60.2	120
09:09	60.3	60.4	60.4	60.3	40
09:08	60.4	60.5	60.5	60.3	57
09:07	60.5	60.5	60.5	60.5	51
09:06	60.6	60.6	60.7	60.5	44
09:05	60.6	60.6	60.7	60.6	29
09:04	60.6	60.9	60.9	60.6	59
09:03	60.8	60.9	60.9	60.8	20
09:02	60.9	61	61	60.9	45
09:01	61	60.9	61	60.8	49

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)