成交	56.70	昨收	58.30
漲跌	-1.60	開盤	57.50
漲跌幅	-2.74%	最高	59.30
買進	56.70	最低	56.70
賣出	56.70	單量	9
漲停價	64.10	總量	3864
跌停價	52.50	昨量	7410

委買價	委買量	委賣價	委賣量
56.70	15	56.70	3
56.60	18	56.80	20
56.50	52	56.90	7
56.40	59	57.00	15
56.30	57	57.10	16

時間	成交	開	高	低	量
12:10	56.7	56.8	56.8	56.7	17
12:09	56.8	56.8	56.8	56.8	25
12:08	56.7	56.9	56.9	56.7	106
12:07	57	57	57	57	153
12:06	57.2	57.2	57.2	57.2	0
12:05	57.2	57.2	57.2	57.2	0
12:04	57.2	57.2	57.2	57.2	0
12:03	57.2	57.2	57.2	57.2	4
12:02	57.2	57.2	57.2	57.2	0
12:01	57.2	57.2	57.2	57.2	6
12:00	57.2	57.2	57.2	57.2	0
11:59	57.2	57.2	57.2	57.2	14
11:58	57.2	57.2	57.2	57.2	2
11:57	57.2	57.2	57.2	57.2	0
11:56	57.2	57.2	57.2	57.2	4
11:55	57.1	57.1	57.1	57.1	4
11:54	57.2	57.2	57.2	57.2	1
11:53	57.2	57.2	57.2	57.2	2
11:52	57.2	57.2	57.2	57.2	8
11:51	57.2	57.2	57.2	57.2	55
11:50	57.2	57.2	57.2	57.2	0
11:49	57.2	57.2	57.2	57.2	0
11:48	57.2	57.2	57.2	57.2	14
11:47	57.2	57.2	57.2	57.1	60
11:46	57.1	57.1	57.1	57.1	0
11:45	57.1	57.2	57.2	57.1	24
11:44	57.2	57.3	57.3	57.2	13
11:43	57.2	57.2	57.2	57.2	27
11:42	57.3	57.3	57.3	57.3	0
11:41	57.3	57.3	57.3	57.3	0
11:40	57.3	57.3	57.3	57.3	8
11:39	57.3	57.3	57.3	57.3	17
11:38	57.3	57.3	57.3	57.3	13
11:37	57.5	57.5	57.5	57.5	2
11:36	57.5	57.5	57.5	57.5	66
11:35	57.5	57.5	57.5	57.5	0
11:34	57.5	57.5	57.5	57.5	0
11:33	57.5	57.5	57.5	57.5	0
11:32	57.5	57.5	57.5	57.5	132
11:31	57.7	57.7	57.7	57.7	0
11:30	57.7	57.7	57.7	57.7	0
11:29	57.7	57.7	57.7	57.7	0
11:28	57.7	57.7	57.7	57.7	0
11:27	57.7	57.7	57.7	57.7	0
11:26	57.7	57.7	57.7	57.7	0
11:25	57.7	57.7	57.7	57.7	1
11:24	57.7	57.7	57.7	57.7	3
11:23	57.6	57.6	57.6	57.6	0
11:22	57.6	57.6	57.6	57.6	19
11:21	57.7	57.7	57.7	57.7	0
11:20	57.7	57.7	57.7	57.7	12
11:19	57.7	57.7	57.7	57.7	9
11:18	57.7	57.7	57.7	57.7	0
11:17	57.7	57.6	57.7	57.6	34
11:16	57.7	57.7	57.7	57.7	0
11:15	57.7	57.7	57.7	57.7	0
11:14	57.7	57.7	57.7	57.7	9
11:13	57.8	57.8	57.8	57.8	0
11:12	57.8	57.8	57.8	57.8	1
11:11	57.8	57.8	57.8	57.8	11
11:10	57.9	57.9	57.9	57.9	0
11:09	57.9	57.9	57.9	57.9	16
11:08	57.8	57.8	57.8	57.8	0
11:07	57.8	57.8	57.8	57.8	14
11:06	57.6	57.6	57.6	57.6	0
11:05	57.6	57.6	57.6	57.6	0
11:04	57.6	57.6	57.6	57.6	0
11:03	57.6	57.6	57.6	57.6	0
11:02	57.6	57.6	57.6	57.6	20
11:01	57.6	57.6	57.6	57.6	0
11:00	57.6	57.6	57.6	57.6	0
10:59	57.6	57.6	57.6	57.6	0
10:58	57.6	57.6	57.6	57.6	50
10:57	57.5	57.5	57.5	57.5	0
10:56	57.5	57.5	57.5	57.5	0
10:55	57.5	57.5	57.5	57.5	5
10:54	57.5	57.6	57.6	57.5	65
10:53	57.7	57.7	57.7	57.7	0
10:52	57.7	57.7	57.7	57.7	0
10:51	57.7	57.7	57.7	57.7	0
10:50	57.7	57.7	57.7	57.7	0
10:49	57.7	57.7	57.7	57.7	20
10:48	57.9	57.9	57.9	57.9	0
10:47	57.9	57.9	57.9	57.9	0
10:46	57.9	57.9	57.9	57.9	0
10:45	57.9	57.9	57.9	57.9	0
10:44	57.9	57.9	57.9	57.9	0
10:43	57.9	57.9	57.9	57.9	0
10:42	57.9	57.9	57.9	57.9	26
10:41	57.7	57.7	57.7	57.7	0
10:40	57.7	57.7	57.7	57.7	0
10:39	57.7	57.7	57.7	57.7	2
10:38	57.7	57.7	57.7	57.7	0
10:37	57.7	57.7	57.7	57.7	7
10:36	57.7	57.7	57.7	57.7	4
10:35	57.8	57.8	57.8	57.8	18
10:34	57.9	57.9	57.9	57.9	0
10:33	57.9	57.9	57.9	57.9	0
10:32	57.9	57.9	57.9	57.9	13
10:31	58	58	58	58	0
10:30	58	58	58	58	0
10:29	58	58	58	58	57
10:28	57.8	57.8	57.8	57.8	0
10:27	57.8	57.8	57.8	57.8	0
10:26	57.8	57.8	57.8	57.8	0
10:25	57.8	57.8	57.8	57.8	0
10:24	57.8	57.8	57.8	57.8	0
10:23	57.8	57.8	57.8	57.8	0
10:22	57.8	57.8	57.8	57.8	0
10:21	57.8	57.8	57.8	57.8	6
10:20	57.6	57.6	57.6	57.6	0
10:19	57.6	57.6	57.6	57.6	19
10:18	57.7	57.7	57.7	57.7	0
10:17	57.7	57.7	57.7	57.7	26
10:16	57.7	57.7	57.7	57.7	15
10:15	57.5	57.5	57.5	57.5	15
10:14	57.6	57.6	57.6	57.6	144
10:13	57.4	57.4	57.4	57.4	0
10:12	57.4	57.4	57.4	57.4	0
10:11	57.4	57.5	57.5	57.4	85
10:10	57.6	57.6	57.7	57.6	40
10:09	57.7	57.7	57.7	57.7	19
10:08	57.8	57.8	57.8	57.8	0
10:07	57.8	57.8	57.8	57.8	70
10:06	57.9	57.9	57.9	57.9	0
10:05	57.9	57.9	57.9	57.9	0
10:04	57.9	57.9	57.9	57.9	15
10:03	57.9	57.9	57.9	57.9	0
10:02	57.9	57.9	57.9	57.9	274
10:01	58.4	58.4	58.4	58.4	0
10:00	58.4	58.4	58.4	58.4	0
09:59	58.4	58.4	58.4	58.4	0
09:58	58.4	58.4	58.4	58.4	0
09:57	58.4	58.4	58.4	58.4	0
09:56	58.4	58.4	58.4	58.4	0
09:55	58.4	58.4	58.4	58.4	0
09:54	58.4	58.4	58.4	58.4	0
09:53	58.4	58.4	58.4	58.4	0
09:52	58.4	58.4	58.4	58.4	6
09:51	58.4	58.4	58.4	58.4	33
09:50	58.1	58.1	58.1	58.1	0
09:49	58.1	58.1	58.1	58.1	0
09:48	58.1	58.1	58.1	58.1	0
09:47	58.1	58.2	58.2	58.1	132
09:46	58.4	58.4	58.4	58.4	0
09:45	58.4	58.4	58.4	58.4	0
09:44	58.4	58.4	58.4	58.4	58
09:43	58.6	58.6	58.6	58.6	8
09:42	58.7	58.7	58.7	58.7	32
09:41	58.7	58.7	58.7	58.7	0
09:40	58.7	58.7	58.7	58.7	0
09:39	58.7	58.7	58.7	58.7	0
09:38	58.7	58.7	58.7	58.7	43
09:37	58.9	58.9	58.9	58.9	0
09:36	58.9	58.9	58.9	58.9	152
09:35	58.9	58.9	58.9	58.9	0
09:34	58.9	58.9	58.9	58.9	0
09:33	58.9	58.9	58.9	58.9	0
09:32	58.9	58.9	58.9	58.9	0
09:31	58.9	58.9	58.9	58.9	0
09:30	58.9	58.8	58.9	58.8	16
09:29	58.7	58.7	58.7	58.7	0
09:28	58.7	58.5	58.7	58.5	52
09:27	58.7	58.8	58.8	58.7	17
09:26	58.7	58.8	58.8	58.7	11
09:25	58.9	58.9	58.9	58.9	27
09:24	58.8	58.8	58.8	58.8	0
09:23	58.8	58.8	58.8	58.8	26
09:22	58.8	58.8	58.8	58.8	119
09:21	59	59	59	59	0
09:20	59	59	59	59	0
09:19	59	59	59	59	46
09:18	59.2	59.2	59.2	59.2	26
09:17	59.2	59.1	59.3	59.1	44
09:16	59.1	59.1	59.1	59.1	36
09:15	59.1	59.2	59.2	59.1	39
09:14	59.2	58.9	59.2	58.9	133
09:13	58.8	58.8	58.8	58.8	38
09:12	58.7	58.7	58.7	58.7	62
09:11	58.7	58.7	58.7	58.7	0
09:10	58.7	58.7	58.7	58.7	60
09:09	58.6	58.6	58.6	58.6	0
09:08	58.6	58.4	58.6	58.4	64
09:07	58.5	58.5	58.5	58.5	241
09:06	59.1	59.1	59.1	59.1	0
09:05	59.1	59.1	59.1	59.1	0
09:04	59.1	58.4	59.1	58.4	216
09:03	57.8	57.8	57.8	57.8	0
09:02	57.8	57.8	57.8	57.8	5
09:01	57.6	57.4	57.6	57.3	167

指數	43674.18	昨收	44704.44
漲跌	-1030.26	高點	44668.75
漲跌幅	-2.30	低點	43674.18
成交金額	8879.96億	成交張數	10607974(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.76	昨收	424.71
漲跌	-10.95	高點	426.87
漲跌幅	-2.58	低點	413.76
成交金額	2257.01億	成交張數	2118996(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)