成交	59.10	昨收	59.60
漲跌	-0.50	開盤	59.60
漲跌幅	-0.84%	最高	60.10
買進	59.00	最低	58.10
賣出	59.10	單量	8
漲停價	65.50	總量	5729
跌停價	53.70	昨量	10003

委買價	委買量	委賣價	委賣量
59.00	86	59.10	1
58.90	73	59.20	8
58.80	88	59.30	13
58.70	69	59.40	13
58.60	170	59.50	35

時間	成交	開	高	低	量
13:30	59.1	59.1	59.1	59.1	271
13:29	59	59	59	59	0
13:28	59	59	59	59	0
13:27	59	59	59	59	0
13:26	59	59	59	59	0
13:25	59	59	59.1	59	27
13:24	59	59.1	59.1	59	10
13:23	59.1	59.1	59.1	59.1	21
13:22	59.1	59.1	59.1	59.1	6
13:21	59.1	59.1	59.1	59.1	25
13:20	59.1	59.1	59.1	59.1	31
13:19	59.1	59.1	59.1	59.1	58
13:18	59.2	59.2	59.2	59.2	25
13:17	59.2	59.2	59.2	59.2	18
13:16	59.2	59.2	59.2	59.2	8
13:15	59.2	59.2	59.2	59.2	0
13:14	59.2	59.2	59.2	59.2	7
13:13	59.2	59.3	59.3	59.2	28
13:12	59.3	59.3	59.3	59.3	19
13:11	59.3	59.3	59.3	59.3	7
13:10	59.4	59.4	59.4	59.4	11
13:09	59.4	59.4	59.4	59.4	8
13:08	59.3	59.3	59.3	59.3	9
13:07	59.3	59.3	59.3	59.3	63
13:06	59.3	59.4	59.4	59.3	40
13:05	59.3	59.3	59.3	59.3	0
13:04	59.3	59.3	59.3	59.3	21
13:03	59.3	59.3	59.3	59.3	13
13:02	59.4	59.4	59.4	59.4	0
13:01	59.4	59.4	59.4	59.4	9
13:00	59.4	59.4	59.4	59.4	2
12:59	59.5	59.4	59.5	59.4	64
12:58	59.5	59.5	59.5	59.5	1
12:57	59.5	59.5	59.5	59.5	6
12:56	59.5	59.5	59.5	59.5	2
12:55	59.5	59.5	59.5	59.5	3
12:54	59.5	59.5	59.5	59.5	13
12:53	59.5	59.5	59.5	59.5	21
12:52	59.4	59.5	59.5	59.4	12
12:51	59.5	59.5	59.5	59.5	51
12:50	59.5	59.5	59.5	59.5	4
12:49	59.5	59.5	59.5	59.5	3
12:48	59.5	59.5	59.5	59.5	5
12:47	59.5	59.5	59.5	59.5	5
12:46	59.5	59.5	59.5	59.5	1
12:45	59.5	59.5	59.5	59.5	6
12:44	59.5	59.5	59.5	59.5	3
12:43	59.6	59.5	59.6	59.5	6
12:42	59.5	59.5	59.5	59.5	5
12:41	59.6	59.6	59.6	59.6	1
12:40	59.6	59.6	59.6	59.6	4
12:39	59.6	59.6	59.6	59.6	61
12:38	59.5	59.5	59.5	59.5	0
12:37	59.5	59.5	59.5	59.5	3
12:36	59.5	59.5	59.5	59.5	0
12:35	59.5	59.5	59.5	59.5	0
12:34	59.5	59.5	59.5	59.5	1
12:33	59.5	59.6	59.6	59.5	11
12:32	59.6	59.6	59.6	59.6	2
12:31	59.5	59.6	59.6	59.5	21
12:30	59.5	59.5	59.5	59.5	34
12:29	59.5	59.5	59.5	59.5	0
12:28	59.5	59.5	59.5	59.5	0
12:27	59.5	59.5	59.5	59.5	1
12:26	59.6	59.6	59.6	59.6	9
12:25	59.7	59.7	59.7	59.7	0
12:24	59.7	59.7	59.7	59.7	2
12:23	59.7	59.7	59.7	59.7	59
12:22	59.5	59.5	59.5	59.5	5
12:21	59.5	59.5	59.5	59.5	6
12:20	59.6	59.6	59.6	59.6	29
12:19	59.6	59.6	59.6	59.6	1
12:18	59.6	59.6	59.6	59.6	1
12:17	59.6	59.6	59.6	59.6	0
12:16	59.6	59.6	59.6	59.6	2
12:15	59.6	59.6	59.6	59.6	9
12:14	59.6	59.6	59.6	59.6	0
12:13	59.6	59.6	59.6	59.6	3
12:12	59.6	59.6	59.6	59.6	3
12:11	59.6	59.6	59.6	59.6	0
12:10	59.6	59.6	59.6	59.6	4
12:09	59.6	59.7	59.7	59.6	2
12:08	59.7	59.7	59.7	59.7	1
12:07	59.8	59.6	59.8	59.6	2
12:06	59.7	59.7	59.7	59.7	4
12:05	59.7	59.7	59.7	59.7	0
12:04	59.7	59.7	59.7	59.7	14
12:03	59.6	59.6	59.6	59.6	1
12:02	59.6	59.6	59.6	59.6	12
12:01	59.7	59.7	59.7	59.7	0
12:00	59.7	59.7	59.7	59.7	0
11:59	59.7	59.7	59.7	59.7	0
11:58	59.7	59.6	59.7	59.6	16
11:57	59.6	59.6	59.6	59.6	2
11:56	59.7	59.7	59.7	59.7	0
11:55	59.7	59.7	59.7	59.7	3
11:54	59.8	59.8	59.8	59.8	0
11:53	59.8	59.8	59.8	59.8	7
11:52	59.8	59.9	59.9	59.8	20
11:51	59.9	59.9	59.9	59.9	0
11:50	59.9	59.9	59.9	59.9	3
11:49	59.9	59.9	59.9	59.9	8
11:48	59.9	59.9	59.9	59.9	0
11:47	59.9	59.9	59.9	59.9	2
11:46	59.9	59.8	59.9	59.8	19
11:45	59.8	59.8	59.8	59.8	53
11:44	59.6	59.6	59.6	59.6	1
11:43	59.6	59.6	59.6	59.6	6
11:42	59.6	59.6	59.6	59.6	0
11:41	59.6	59.6	59.6	59.6	51
11:40	59.7	59.7	59.7	59.7	18
11:39	59.6	59.6	59.6	59.6	0
11:38	59.6	59.6	59.6	59.6	2
11:37	59.7	59.7	59.7	59.7	15
11:36	59.7	59.7	59.7	59.7	6
11:35	59.8	59.8	59.8	59.8	4
11:34	59.8	59.8	59.8	59.8	5
11:33	59.8	59.8	59.8	59.8	17
11:32	59.8	59.8	59.8	59.8	0
11:31	59.8	59.8	59.8	59.8	1
11:30	59.8	59.8	59.8	59.8	8
11:29	59.8	59.8	59.8	59.8	0
11:28	59.8	59.8	59.8	59.8	9
11:27	59.9	59.8	59.9	59.8	20
11:26	59.8	59.8	59.8	59.8	0
11:25	59.8	59.8	59.8	59.8	0
11:24	59.8	59.8	59.8	59.8	1
11:23	59.7	59.7	59.7	59.7	13
11:22	59.7	59.7	59.7	59.7	0
11:21	59.7	59.7	59.7	59.7	0
11:20	59.7	59.9	59.9	59.7	10
11:19	59.8	59.8	59.8	59.8	1
11:18	59.8	59.8	59.8	59.8	12
11:17	59.8	59.8	59.8	59.8	0
11:16	59.8	59.8	59.8	59.8	6
11:15	59.9	59.9	59.9	59.9	0
11:14	59.9	59.8	59.9	59.8	12
11:13	59.9	59.9	59.9	59.9	0
11:12	59.9	59.8	59.9	59.8	5
11:11	59.8	59.8	59.8	59.8	27
11:10	59.8	59.8	59.8	59.8	2
11:09	59.8	59.8	59.8	59.8	15
11:08	59.9	59.9	59.9	59.9	10
11:07	59.9	59.9	59.9	59.9	3
11:06	60	60	60	60	14
11:05	60.1	60	60.1	60	19
11:04	60	60	60	60	6
11:03	59.9	59.9	59.9	59.9	19
11:02	59.9	60.1	60.1	59.9	9
11:01	60	60	60	60	16
11:00	60.1	60.1	60.1	60	14
10:59	60.1	60	60.1	60	88
10:58	60	59.8	60	59.8	123
10:57	59.5	59.5	59.5	59.5	32
10:56	59.5	59.6	59.6	59.5	31
10:55	59.5	59.3	59.5	59.3	29
10:54	59.2	59	59.2	59	53
10:53	59	59	59	59	26
10:52	59	59	59	59	31
10:51	58.9	58.9	58.9	58.9	13
10:50	59	59	59	59	5
10:49	59	59.1	59.1	59	34
10:48	59.1	59.1	59.1	59.1	19
10:47	59.1	59.1	59.1	59.1	39
10:46	59	59	59.1	59	56
10:45	59.1	59.1	59.1	59.1	4
10:44	59.1	59.1	59.1	59.1	5
10:43	59.1	59.1	59.1	59.1	0
10:42	59.1	59	59.1	59	10
10:41	59	59	59	59	8
10:40	59	59	59	59	67
10:39	59.1	59.1	59.1	59.1	0
10:38	59.1	59.1	59.1	59.1	3
10:37	59.2	59.2	59.2	59.2	0
10:36	59.2	59.2	59.2	59.2	0
10:35	59.2	59.2	59.2	59.2	0
10:34	59.2	59.2	59.2	59.2	1
10:33	59.2	59.2	59.2	59.2	12
10:32	59.2	59.2	59.2	59.2	17
10:31	59.3	59.3	59.3	59.3	9
10:30	59.4	59.4	59.4	59.4	3
10:29	59.5	59.2	59.5	59.2	53
10:28	59.2	59.2	59.2	59.2	6
10:27	59.2	59.2	59.2	59.2	18
10:26	59.2	59.1	59.2	59.1	13
10:25	59.1	59.1	59.1	59.1	1
10:24	59.1	59.1	59.1	59.1	8
10:23	59.1	59.1	59.1	59.1	3
10:22	59.2	59.2	59.2	59.2	12
10:21	59.1	59.1	59.1	59.1	0
10:20	59.1	59.1	59.1	59.1	0
10:19	59.1	59.1	59.1	59.1	0
10:18	59.1	59.1	59.1	59.1	4
10:17	59	59.1	59.1	59	36
10:16	59.1	59.1	59.1	59.1	0
10:15	59.1	59.1	59.1	59	17
10:14	59.1	59.1	59.1	59.1	10
10:13	59.1	59.1	59.1	59.1	0
10:12	59.1	59.1	59.1	59.1	13
10:11	59.2	59.2	59.2	59.2	33
10:10	59.2	59.2	59.2	59.2	0
10:09	59.2	59.2	59.2	59.2	7
10:08	59	59	59	59	13
10:07	59.1	59.1	59.1	59.1	1
10:06	59.1	59	59.2	59	44
10:05	59	59	59	59	0
10:04	59	59	59	59	0
10:03	59	59.1	59.1	59	22
10:02	59.1	59.1	59.1	59.1	0
10:01	59.1	59.1	59.1	59.1	0
10:00	59.1	59.1	59.1	59.1	5
09:59	59.2	59.2	59.2	59.2	16
09:58	59.3	59.2	59.3	59.2	2
09:57	59.2	59.2	59.2	59.2	8
09:56	59.3	59.4	59.4	59.3	38
09:55	59.1	58.9	59.1	58.9	51
09:54	58.9	58.9	58.9	58.9	4
09:53	58.9	58.9	58.9	58.9	24
09:52	58.8	58.8	58.8	58.8	26
09:51	58.7	58.7	58.7	58.7	20
09:50	58.7	58.7	58.7	58.7	0
09:49	58.7	58.7	58.7	58.7	55
09:48	58.6	58.6	58.6	58.6	0
09:47	58.6	58.6	58.6	58.6	30
09:46	58.7	58.7	58.7	58.7	10
09:45	58.8	58.8	58.8	58.8	14
09:44	58.8	58.8	58.8	58.8	6
09:43	59	59	59	59	0
09:42	59	59	59	59	35
09:41	58.8	58.8	58.8	58.8	0
09:40	58.8	58.9	59	58.8	74
09:39	59	59	59	59	5
09:38	59.1	59.1	59.1	59.1	29
09:37	59	59	59	59	13
09:36	59	59	59	59	26
09:35	59	59	59	59	28
09:34	58.9	59	59	58.9	13
09:33	58.9	58.9	58.9	58.9	63
09:32	59	59	59	59	0
09:31	59	59	59	59	0
09:30	59	58.9	59	58.9	36
09:29	58.9	58.9	58.9	58.9	23
09:28	58.9	59.2	59.2	58.9	87
09:27	59.1	59.1	59.1	59.1	22
09:26	59	59	59	59	15
09:25	59	59.1	59.1	59	23
09:24	59.1	59	59.1	59	115
09:23	58.8	58.8	58.8	58.8	99
09:22	58.7	58.7	58.7	58.7	0
09:21	58.7	58.7	58.7	58.7	0
09:20	58.7	58.7	58.7	58.7	0
09:19	58.7	58.7	58.7	58.7	0
09:18	58.7	58.8	58.8	58.7	20
09:17	58.9	58.9	58.9	58.9	50
09:16	58.4	58.4	58.4	58.4	37
09:15	58.3	58.4	58.4	58.3	37
09:14	58.2	58.2	58.2	58.2	33
09:13	58.1	58.2	58.2	58.1	119
09:12	58.3	58.3	58.3	58.2	30
09:11	58.3	58.3	58.3	58.3	85
09:10	58.2	58.3	58.3	58.2	76
09:09	58.3	58.6	58.6	58.2	134
09:08	58.8	58.9	58.9	58.8	83
09:07	59	58.7	59	58.6	185
09:06	58.5	58.3	58.5	58.2	112
09:05	58.3	58.3	58.4	58.3	102
09:04	58.3	58.6	58.6	58.3	235
09:03	58.5	58.9	58.9	58.5	220
09:02	58.9	58.8	58.9	58.8	60
09:01	58.9	59.6	59.6	58.6	298

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)