成交	50.70	昨收	51.00
漲跌	-0.30	開盤	51.10
漲跌幅	-0.59%	最高	51.50
買進	50.70	最低	50.40
賣出	50.80	單量	7
漲停價	56.10	總量	1761
跌停價	45.90	昨量	1491

委買價	委買量	委賣價	委賣量
50.70	23	50.80	4
50.60	68	50.90	23
50.50	113	51.00	33
50.40	109	51.10	35
50.30	65	51.20	37

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	142
13:29	50.7	50.7	50.7	50.7	0
13:28	50.7	50.7	50.7	50.7	0
13:27	50.7	50.7	50.7	50.7	0
13:26	50.7	50.7	50.7	50.7	0
13:25	50.7	50.7	50.7	50.7	15
13:24	50.8	50.8	50.8	50.8	49
13:23	50.8	50.8	50.8	50.8	0
13:22	50.8	50.8	50.8	50.8	0
13:21	50.8	50.8	50.8	50.8	0
13:20	50.8	50.8	50.8	50.8	44
13:19	50.9	50.9	50.9	50.9	4
13:18	50.9	50.9	50.9	50.9	0
13:17	50.9	50.9	50.9	50.9	14
13:16	50.8	50.8	50.8	50.8	0
13:15	50.8	50.8	50.8	50.8	9
13:14	50.8	50.8	50.8	50.8	5
13:13	50.8	50.8	50.8	50.8	18
13:12	50.8	50.8	50.8	50.8	0
13:11	50.8	50.8	50.8	50.8	38
13:10	50.8	50.8	50.8	50.8	0
13:09	50.8	50.9	50.9	50.8	9
13:08	50.8	50.8	50.8	50.8	0
13:07	50.8	50.8	50.8	50.8	0
13:06	50.8	50.8	50.8	50.8	0
13:05	50.8	50.8	50.8	50.8	29
13:04	51	51	51	51	7
13:03	51	50.9	51	50.9	23
13:02	50.9	50.9	50.9	50.9	0
13:01	50.9	50.9	50.9	50.9	13
13:00	50.9	50.9	50.9	50.9	9
12:59	50.8	50.7	50.8	50.7	41
12:58	50.7	50.7	50.7	50.6	27
12:57	50.6	50.6	50.6	50.6	0
12:56	50.6	50.6	50.7	50.6	6
12:55	50.5	50.5	50.5	50.5	0
12:54	50.5	50.5	50.5	50.5	0
12:53	50.5	50.6	50.6	50.5	12
12:52	50.6	50.6	50.7	50.6	4
12:51	50.6	50.6	50.6	50.6	0
12:50	50.6	50.6	50.6	50.6	1
12:49	50.6	50.6	50.6	50.6	1
12:48	50.7	50.7	50.7	50.7	0
12:47	50.7	50.7	50.7	50.7	7
12:46	50.6	50.6	50.6	50.6	0
12:45	50.6	50.6	50.6	50.6	1
12:44	50.7	50.7	50.7	50.6	14
12:43	50.7	50.7	50.7	50.7	1
12:42	50.7	50.7	50.7	50.7	0
12:41	50.7	50.7	50.7	50.7	0
12:40	50.7	50.5	50.7	50.5	3
12:39	50.5	50.5	50.5	50.5	1
12:38	50.5	50.5	50.5	50.5	2
12:37	50.6	50.6	50.6	50.6	5
12:36	50.6	50.5	50.6	50.5	12
12:35	50.6	50.6	50.6	50.6	20
12:34	50.6	50.6	50.6	50.6	0
12:33	50.6	50.6	50.6	50.6	3
12:32	50.6	50.6	50.6	50.6	3
12:31	50.6	50.6	50.6	50.6	0
12:30	50.6	50.6	50.6	50.6	6
12:29	50.6	50.6	50.6	50.6	4
12:28	50.6	50.6	50.6	50.6	5
12:27	50.6	50.6	50.6	50.6	4
12:26	50.6	50.6	50.6	50.6	0
12:25	50.6	50.6	50.6	50.6	0
12:24	50.6	50.6	50.6	50.6	0
12:23	50.6	50.6	50.6	50.6	0
12:22	50.6	50.6	50.6	50.6	2
12:21	50.5	50.5	50.5	50.5	0
12:20	50.5	50.5	50.5	50.5	0
12:19	50.5	50.5	50.5	50.5	0
12:18	50.5	50.5	50.5	50.5	1
12:17	50.6	50.6	50.6	50.6	3
12:16	50.6	50.6	50.6	50.5	26
12:15	50.6	50.6	50.6	50.6	0
12:14	50.6	50.6	50.6	50.6	0
12:13	50.6	50.6	50.6	50.6	0
12:12	50.6	50.6	50.6	50.6	0
12:11	50.6	50.5	50.6	50.5	2
12:10	50.6	50.6	50.6	50.6	0
12:09	50.6	50.6	50.6	50.6	0
12:08	50.6	50.6	50.6	50.6	1
12:07	50.6	50.6	50.6	50.6	0
12:06	50.6	50.6	50.6	50.6	6
12:05	50.5	50.5	50.5	50.5	9
12:04	50.5	50.5	50.5	50.5	0
12:03	50.5	50.5	50.5	50.5	0
12:02	50.5	50.5	50.5	50.5	0
12:01	50.5	50.5	50.5	50.5	4
12:00	50.5	50.5	50.5	50.5	0
11:59	50.5	50.5	50.5	50.5	0
11:58	50.5	50.5	50.5	50.5	14
11:57	50.6	50.6	50.6	50.6	0
11:56	50.6	50.6	50.6	50.6	0
11:55	50.6	50.6	50.6	50.6	1
11:54	50.5	50.5	50.5	50.5	2
11:53	50.6	50.6	50.6	50.6	18
11:52	50.5	50.5	50.5	50.5	0
11:51	50.5	50.5	50.5	50.5	0
11:50	50.5	50.5	50.5	50.5	0
11:49	50.5	50.5	50.5	50.5	0
11:48	50.5	50.5	50.5	50.5	0
11:47	50.5	50.5	50.5	50.5	39
11:46	50.6	50.6	50.6	50.6	0
11:45	50.6	50.6	50.6	50.6	0
11:44	50.6	50.6	50.6	50.6	0
11:43	50.6	50.6	50.6	50.6	14
11:42	50.7	50.7	50.7	50.7	0
11:41	50.7	50.7	50.7	50.7	0
11:40	50.7	50.7	50.7	50.7	0
11:39	50.7	50.7	50.7	50.7	0
11:38	50.7	50.7	50.7	50.7	0
11:37	50.7	50.7	50.7	50.7	0
11:36	50.7	50.7	50.7	50.7	0
11:35	50.7	50.7	50.7	50.7	0
11:34	50.7	50.7	50.7	50.7	0
11:33	50.7	50.7	50.7	50.7	0
11:32	50.7	50.7	50.7	50.7	0
11:31	50.7	50.7	50.7	50.7	0
11:30	50.7	50.7	50.7	50.7	8
11:29	50.7	50.7	50.7	50.7	0
11:28	50.7	50.7	50.7	50.7	0
11:27	50.7	50.7	50.7	50.7	3
11:26	50.7	50.7	50.7	50.7	4
11:25	50.7	50.7	50.7	50.7	16
11:24	50.7	50.7	50.7	50.7	0
11:23	50.7	50.7	50.7	50.7	0
11:22	50.7	50.7	50.7	50.7	0
11:21	50.7	50.7	50.7	50.7	2
11:20	50.7	50.7	50.7	50.7	0
11:19	50.7	50.7	50.7	50.7	12
11:18	50.7	50.7	50.7	50.7	0
11:17	50.7	50.7	50.7	50.7	0
11:16	50.7	50.7	50.7	50.7	0
11:15	50.7	50.7	50.7	50.7	0
11:14	50.7	50.7	50.7	50.7	0
11:13	50.7	50.7	50.7	50.7	0
11:12	50.7	50.7	50.7	50.7	11
11:11	50.6	50.6	50.6	50.6	0
11:10	50.6	50.6	50.6	50.6	0
11:09	50.6	50.6	50.6	50.6	27
11:08	50.8	50.8	50.8	50.8	0
11:07	50.8	50.8	50.8	50.8	0
11:06	50.8	50.8	50.8	50.8	23
11:05	50.7	50.7	50.7	50.7	0
11:04	50.7	50.7	50.7	50.7	0
11:03	50.7	50.7	50.7	50.7	14
11:02	50.7	50.7	50.7	50.7	0
11:01	50.7	50.7	50.7	50.7	0
11:00	50.7	50.7	50.7	50.7	0
10:59	50.7	50.7	50.7	50.7	0
10:58	50.7	50.7	50.7	50.7	0
10:57	50.7	50.7	50.7	50.7	0
10:56	50.7	50.7	50.7	50.7	2
10:55	50.8	50.8	50.8	50.8	3
10:54	50.8	50.8	50.8	50.8	2
10:53	50.8	50.8	50.8	50.8	0
10:52	50.8	50.8	50.8	50.8	0
10:51	50.8	50.8	50.8	50.8	2
10:50	50.6	50.6	50.6	50.6	23
10:49	50.6	50.6	50.6	50.6	0
10:48	50.6	50.6	50.6	50.6	0
10:47	50.6	50.6	50.6	50.6	0
10:46	50.6	50.6	50.6	50.6	0
10:45	50.6	50.6	50.6	50.6	5
10:44	50.7	50.7	50.7	50.7	0
10:43	50.7	50.7	50.7	50.7	14
10:42	50.8	50.8	50.8	50.8	0
10:41	50.8	50.8	50.8	50.8	0
10:40	50.8	50.8	50.8	50.8	0
10:39	50.8	50.8	50.8	50.8	0
10:38	50.8	50.8	50.8	50.8	0
10:37	50.8	50.8	50.8	50.8	43
10:36	50.6	50.6	50.6	50.6	0
10:35	50.6	50.6	50.6	50.6	0
10:34	50.6	50.6	50.6	50.6	0
10:33	50.6	50.6	50.6	50.6	0
10:32	50.6	50.6	50.6	50.6	0
10:31	50.6	50.6	50.6	50.6	0
10:30	50.6	50.6	50.6	50.6	31
10:29	50.5	50.5	50.5	50.5	0
10:28	50.5	50.5	50.5	50.5	0
10:27	50.5	50.5	50.5	50.5	0
10:26	50.5	50.5	50.5	50.5	16
10:25	50.5	50.5	50.5	50.5	0
10:24	50.5	50.5	50.5	50.5	0
10:23	50.5	50.5	50.5	50.5	0
10:22	50.5	50.5	50.5	50.5	0
10:21	50.5	50.5	50.5	50.5	53
10:20	50.6	50.6	50.6	50.6	0
10:19	50.6	50.6	50.6	50.6	0
10:18	50.6	50.6	50.6	50.6	76
10:17	50.6	50.6	50.6	50.6	0
10:16	50.6	50.6	50.6	50.6	0
10:15	50.6	50.6	50.6	50.6	0
10:14	50.6	50.6	50.6	50.6	0
10:13	50.6	50.6	50.6	50.6	0
10:12	50.6	50.6	50.6	50.6	0
10:11	50.6	50.6	50.6	50.6	0
10:10	50.6	50.6	50.6	50.6	0
10:09	50.6	50.6	50.6	50.6	0
10:08	50.6	50.6	50.6	50.6	133
10:07	50.9	50.9	50.9	50.9	0
10:06	50.9	50.9	50.9	50.9	0
10:05	50.9	50.9	50.9	50.9	0
10:04	50.9	50.9	50.9	50.9	0
10:03	50.9	50.9	50.9	50.9	140
10:02	51	51	51	51	0
10:01	51	51	51	51	0
10:00	51	51	51	51	0
09:59	51	51	51	51	0
09:58	51	51	51	51	0
09:57	51	51	51	51	0
09:56	51	51	51	51	0
09:55	51	51	51	51	0
09:54	51	51	51	51	0
09:53	51	51	51	51	0
09:52	51	51	51	51	0
09:51	51	51	51	51	0
09:50	51	51	51	51	0
09:49	51	51	51	51	0
09:48	51	51	51	51	0
09:47	51	51	51	51	0
09:46	51	51	51	51	0
09:45	51	51	51	51	0
09:44	51	51	51	51	0
09:43	51	51	51	51	0
09:42	51	51	51	51	0
09:41	51	51	51	51	0
09:40	51	51	51	51	0
09:39	51	51	51	51	0
09:38	51	51	51	51	0
09:37	51	51	51	51	0
09:36	51	51	51	51	0
09:35	51	51	51	51	0
09:34	51	51	51	51	0
09:33	51	51	51	51	0
09:32	51	51	51	51	0
09:31	51	51	51	51	0
09:30	51	51	51	51	0
09:29	51	50.9	51	50.9	4
09:28	50.9	50.9	50.9	50.9	7
09:27	50.8	50.8	50.8	50.8	39
09:26	50.7	50.7	50.7	50.7	0
09:25	50.7	50.7	50.7	50.7	0
09:24	50.7	50.7	50.7	50.7	8
09:23	50.7	50.7	50.7	50.7	12
09:22	50.9	50.8	50.9	50.8	19
09:21	50.9	50.9	50.9	50.9	0
09:20	50.9	50.9	50.9	50.9	0
09:19	50.9	50.9	50.9	50.9	0
09:18	50.9	50.9	50.9	50.9	23
09:17	50.9	50.9	50.9	50.9	0
09:16	50.9	50.9	50.9	50.9	5
09:15	51	51	51	51	19
09:14	50.8	50.8	50.8	50.8	2
09:13	50.8	50.8	50.8	50.8	5
09:12	50.6	50.6	50.6	50.6	20
09:11	50.9	50.9	50.9	50.9	1
09:10	50.8	50.8	50.8	50.8	86
09:09	51	51	51	51	0
09:08	51	51	51	51	0
09:07	51	51	51	51	0
09:06	51	51	51	51	0
09:05	51	51	51	51	0
09:04	51	51	51	51	0
09:03	51	51	51	51	51
09:02	51.2	51.5	51.5	51.2	40
09:01	51.1	51.1	51.1	51.1	4

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)