成交	68.50	昨收	70.00
漲跌	-1.50	開盤	0
漲跌幅	-2.14%	最高	0
買進	68.50	最低	68.40
賣出	68.60	單量	1
漲停價	77.00	總量	135
跌停價	63.00	昨量	59

委買價	委買量	委賣價	委賣量
68.50	5	68.60	1
68.40	13	69.00	5
68.30	2	69.40	1
68.20	3	69.50	1
68.10	3	69.60	1

時間	成交	開	高	低	量
13:30	68.5	68.5	68.5	68.5	5
13:29	68.5	68.5	68.5	68.5	0
13:28	68.5	68.5	68.5	68.5	0
13:27	68.5	68.5	68.5	68.5	0
13:26	68.5	68.5	68.5	68.5	0
13:25	68.5	68.5	68.5	68.5	0
13:24	68.5	68.5	68.5	68.5	0
13:23	68.5	68.5	68.5	68.5	0
13:22	68.5	68.5	68.5	68.5	0
13:21	68.5	68.5	68.5	68.5	0
13:20	68.5	68.5	68.5	68.5	0
13:19	68.5	68.5	68.5	68.5	0
13:18	68.5	68.5	68.5	68.5	0
13:17	68.5	68.5	68.5	68.5	6
13:16	68.5	68.5	68.5	68.5	0
13:15	68.5	68.5	68.5	68.5	0
13:14	68.5	68.5	68.5	68.5	0
13:13	68.5	68.5	68.5	68.5	0
13:12	68.5	68.5	68.5	68.5	0
13:11	68.5	68.5	68.5	68.5	0
13:10	68.5	68.5	68.5	68.5	0
13:09	68.5	68.5	68.5	68.5	0
13:08	68.5	68.5	68.5	68.5	0
13:07	68.5	68.5	68.5	68.5	0
13:06	68.5	68.5	68.5	68.5	0
13:05	68.5	68.5	68.5	68.5	0
13:04	68.5	68.5	68.5	68.5	0
13:03	68.5	68.5	68.5	68.5	0
13:02	68.5	68.5	68.5	68.5	0
13:01	68.5	68.5	68.5	68.5	0
13:00	68.5	68.5	68.5	68.5	0
12:59	68.5	68.5	68.5	68.5	0
12:58	68.5	68.5	68.5	68.5	1
12:57	68.5	68.5	68.5	68.5	0
12:56	68.5	68.5	68.5	68.5	0
12:55	68.5	68.5	68.5	68.5	0
12:54	68.5	68.5	68.5	68.5	0
12:53	68.5	68.5	68.5	68.5	0
12:52	68.5	68.5	68.5	68.5	3
12:51	68.5	68.5	68.5	68.5	0
12:50	68.5	68.5	68.5	68.5	0
12:49	68.5	68.5	68.5	68.5	0
12:48	68.5	68.5	68.5	68.5	0
12:47	68.5	68.5	68.5	68.5	0
12:46	68.5	68.5	68.5	68.5	0
12:45	68.5	68.5	68.5	68.5	0
12:44	68.5	68.5	68.5	68.5	0
12:43	68.5	68.5	68.5	68.5	0
12:42	68.5	68.5	68.5	68.5	0
12:41	68.5	68.5	68.5	68.5	0
12:40	68.5	68.5	68.5	68.5	4
12:39	68.5	68.5	68.5	68.5	0
12:38	68.5	68.5	68.5	68.5	0
12:37	68.5	68.5	68.5	68.5	0
12:36	68.5	68.5	68.5	68.5	1
12:35	68.5	68.5	68.5	68.5	0
12:34	68.5	68.5	68.5	68.5	2
12:33	68.4	68.4	68.4	68.4	0
12:32	68.4	68.4	68.4	68.4	0
12:31	68.4	68.4	68.4	68.4	0
12:30	68.4	68.4	68.4	68.4	0
12:29	68.4	68.4	68.4	68.4	0
12:28	68.4	68.4	68.4	68.4	0
12:27	68.4	68.4	68.4	68.4	0
12:26	68.4	68.4	68.4	68.4	4
12:25	68.5	68.5	68.5	68.5	0
12:24	68.5	68.5	68.5	68.5	0
12:23	68.5	68.5	68.5	68.5	3
12:22	68.5	68.5	68.5	68.5	0
12:21	68.5	68.6	68.6	68.5	10
12:20	68.6	68.6	68.6	68.6	1
12:19	68.6	68.6	68.6	68.6	0
12:18	68.6	68.6	68.6	68.6	0
12:17	68.6	68.8	68.8	68.6	16
12:16	68.9	68.9	68.9	68.9	0
12:15	68.9	68.9	68.9	68.9	1
12:14	68.8	68.8	68.8	68.8	0
12:13	68.8	68.8	68.8	68.8	1
12:12	68.8	68.8	68.8	68.8	2
12:11	68.9	68.9	68.9	68.9	0
12:10	68.9	68.9	68.9	68.9	0
12:09	68.9	68.9	68.9	68.9	0
12:08	68.9	68.9	68.9	68.9	1
12:07	68.9	68.9	68.9	68.9	0
12:06	68.9	68.9	68.9	68.9	1
12:05	68.8	68.8	68.8	68.8	0
12:04	68.8	68.8	68.8	68.8	0
12:03	68.8	68.8	68.8	68.8	0
12:02	68.8	68.8	68.8	68.8	1
12:01	68.9	68.9	68.9	68.9	0
12:00	68.9	68.9	68.9	68.9	6
11:59	69	69	69	69	0
11:58	69	69	69	69	0
11:57	69	69	69	69	0
11:56	69	69	69	69	0
11:55	69	69	69	69	1
11:54	69	69	69	69	0
11:53	69	69	69	69	0
11:52	69	69	69	69	1
11:51	69	69	69	69	0
11:50	69	69	69	69	1
11:49	69.1	69.1	69.1	69.1	0
11:48	69.1	69.1	69.1	69.1	0
11:47	69.1	69.1	69.1	69.1	0
11:46	69.1	69.1	69.1	69.1	0
11:45	69.1	69.1	69.1	69.1	0
11:44	69.1	69.1	69.1	69.1	0
11:43	69.1	69.1	69.1	69.1	0
11:42	69.1	69.1	69.1	69.1	1
11:41	69.1	69.1	69.1	69.1	0
11:40	69.1	69.1	69.1	69.1	0
11:39	69.1	69.1	69.1	69.1	1
11:38	69.1	69.1	69.1	69.1	0
11:37	69.1	69.1	69.1	69.1	1
11:36	69	69	69	69	0
11:35	69	69	69	69	0
11:34	69	69	69	69	0
11:33	69	69	69	69	0
11:32	69	69	69	69	0
11:31	69	69	69	69	0
11:30	69	69	69	69	0
11:29	69	69	69	69	0
11:28	69	69	69	69	0
11:27	69	69	69	69	0
11:26	69	69	69	69	0
11:25	69	69	69	69	0
11:24	69	69	69	69	0
11:23	69	69	69	69	0
11:22	69	69	69	69	0
11:21	69	69	69	69	0
11:20	69	69	69	69	0
11:19	69	69	69	69	0
11:18	69	69	69	69	0
11:17	69	69	69	69	0
11:16	69	69	69	69	0
11:15	69	69	69	69	0
11:14	69	69	69	69	0
11:13	69	69	69	69	26
11:12	69.2	69.2	69.2	69.2	0
11:11	69.2	69.2	69.2	69.2	0
11:10	69.2	69.2	69.2	69.2	0
11:09	69.2	69.2	69.2	69.2	0
11:08	69.2	69.2	69.2	69.2	0
11:07	69.2	69.2	69.2	69.2	0
11:06	69.2	69.2	69.2	69.2	0
11:05	69.2	69.2	69.2	69.2	0
11:04	69.2	69.2	69.2	69.2	0
11:03	69.2	69.2	69.2	69.2	0
11:02	69.2	69.2	69.2	69.2	0
11:01	69.2	69.2	69.2	69.2	0
11:00	69.2	69.2	69.2	69.2	0
10:59	69.2	69.2	69.2	69.2	0
10:58	69.2	69.2	69.2	69.2	0
10:57	69.2	69.2	69.2	69.2	0
10:56	69.2	69.2	69.2	69.2	0
10:55	69.2	69.2	69.2	69.2	0
10:54	69.2	69.2	69.2	69.2	0
10:53	69.2	69.2	69.2	69.2	0
10:52	69.2	69.2	69.2	69.2	0
10:51	69.2	69.2	69.2	69.2	0
10:50	69.2	69.2	69.2	69.2	0
10:49	69.2	69.2	69.2	69.2	0
10:48	69.2	69.2	69.2	69.2	0
10:47	69.2	69.2	69.2	69.2	0
10:46	69.2	69.2	69.2	69.2	7
10:45	69.3	69.3	69.3	69.3	0
10:44	69.3	69.3	69.3	69.3	0
10:43	69.3	69.3	69.3	69.3	4
10:42	69.3	69.3	69.3	69.3	0
10:41	69.3	69.3	69.3	69.3	0
10:40	69.3	69.3	69.3	69.3	0
10:39	69.3	69.3	69.3	69.3	0
10:38	69.3	69.3	69.3	69.3	0
10:37	69.3	69.3	69.3	69.3	0
10:36	69.3	69.3	69.3	69.3	0
10:35	69.3	69.3	69.3	69.3	0
10:34	69.3	69.3	69.3	69.3	0
10:33	69.3	69.3	69.3	69.3	0
10:32	69.3	69.3	69.3	69.3	0
10:31	69.3	69.3	69.3	69.3	0
10:30	69.3	69.3	69.3	69.3	0
10:29	69.3	69.3	69.3	69.3	0
10:28	69.3	69.3	69.3	69.3	0
10:27	69.3	69.3	69.3	69.3	0
10:26	69.3	69.3	69.3	69.3	0
10:25	69.3	69.3	69.3	69.3	0
10:24	69.3	69.3	69.3	69.3	0
10:23	69.3	69.3	69.3	69.3	0
10:22	69.3	69.3	69.3	69.3	0
10:21	69.3	69.3	69.3	69.3	0
10:20	69.3	69.3	69.3	69.3	0
10:19	69.3	69.3	69.3	69.3	0
10:18	69.3	69.3	69.3	69.3	0
10:17	69.3	69.3	69.3	69.3	0
10:16	69.3	69.3	69.3	69.3	0
10:15	69.3	69.3	69.3	69.3	0
10:14	69.3	69.3	69.3	69.3	0
10:13	69.3	69.3	69.3	69.3	1
10:12	69.2	69.2	69.2	69.2	0
10:11	69.2	69.2	69.2	69.2	0
10:10	69.2	69.2	69.2	69.2	0
10:09	69.2	69.2	69.2	69.2	0
10:08	69.2	69.2	69.2	69.2	0
10:07	69.2	69.2	69.2	69.2	0
10:06	69.2	69.2	69.2	69.2	0
10:05	69.2	69.2	69.2	69.2	0
10:04	69.2	69.2	69.2	69.2	0
10:03	69.2	69.2	69.2	69.2	2
10:02	69.2	69.2	69.2	69.2	0
10:01	69.2	69.2	69.2	69.2	0
10:00	69.2	69.2	69.2	69.2	0
09:59	69.2	69.2	69.2	69.2	3
09:58	69.3	69.3	69.3	69.3	0
09:57	69.3	69.3	69.3	69.3	0
09:56	69.3	69.3	69.3	69.3	0
09:55	69.3	69.3	69.3	69.3	0
09:54	69.3	69.3	69.3	69.3	1
09:53	69.3	69.3	69.3	69.3	8
09:52	69.5	69.5	69.5	69.5	0
09:51	69.5	69.5	69.5	69.5	0
09:50	69.5	69.5	69.5	69.5	0
09:49	69.5	69.5	69.5	69.5	0
09:48	69.5	69.5	69.5	69.5	0
09:47	69.5	69.5	69.5	69.5	0
09:46	69.5	69.5	69.5	69.5	0
09:45	69.5	69.5	69.5	69.5	0
09:44	69.5	69.5	69.5	69.5	0
09:43	69.5	69.5	69.5	69.5	0
09:42	69.5	69.5	69.5	69.5	0
09:41	69.5	69.5	69.5	69.5	0
09:40	69.5	69.5	69.5	69.5	0
09:39	69.5	69.5	69.5	69.5	0
09:38	69.5	69.5	69.5	69.5	4
09:37	69.5	69.5	69.5	69.5	0
09:36	69.5	69.5	69.5	69.5	4
09:35	69.5	69.5	69.5	69.5	0
09:34	69.5	69.5	69.5	69.5	0
09:33	69.5	69.5	69.5	69.5	0
09:32	69.5	69.5	69.5	69.5	0
09:31	69.5	69.5	69.5	69.5	0
09:30	69.5	69.5	69.5	69.5	0
09:29	69.5	69.5	69.5	69.5	0
09:28	69.5	69.5	69.5	69.5	0
09:27	69.5	69.5	69.5	69.5	0
09:26	69.5	69.5	69.5	69.5	0
09:25	69.5	69.5	69.5	69.5	0
09:24	69.5	69.5	69.5	69.5	0
09:23	69.5	69.5	69.5	69.5	0
09:22	69.5	69.5	69.5	69.5	0
09:21	69.5	69.5	69.5	69.5	0
09:20	69.5	69.5	69.5	69.5	0
09:19	69.5	69.5	69.5	69.5	0
09:18	69.5	69.5	69.5	69.5	0
09:17	69.5	69.5	69.5	69.5	0
09:16	69.5	69.5	69.5	69.5	0
09:15	69.5	69.5	69.5	69.5	0
09:14	69.5	69.5	69.5	69.5	0
09:13	69.5	69.5	69.5	69.5	0
09:12	69.5	69.5	69.5	69.5	0
09:11	69.5	69.5	69.5	69.5	0
09:10	69.5	69.5	69.5	69.5	0
09:09	69.5	69.5	69.5	69.5	0
09:08	69.5	69.5	69.5	69.5	0
09:07	69.5	69.5	69.5	69.5	0
09:06	69.5	69.5	69.5	69.5	0
09:05	69.5	69.5	69.5	69.5	0
09:04	69.5	69.5	69.5	69.5	0
09:03	69.5	69.5	69.5	69.5	0
09:02	69.5	69.5	69.5	69.5	0
09:01	69.5	69.5	69.5	69.5	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)