成交	40.90	昨收	41.25
漲跌	-0.35	開盤	41.45
漲跌幅	-0.85%	最高	41.80
買進	40.90	最低	40.70
賣出	40.95	單量	12
漲停價	45.35	總量	5849
跌停價	37.15	昨量	17522

委買價	委買量	委賣價	委賣量
40.90	24	40.95	32
40.85	28	41.00	26
40.80	77	41.05	6
40.75	34	41.10	10
40.70	54	41.15	8

時間	成交	開	高	低	量
13:30	40.9	40.9	40.9	40.9	12
13:29	40.95	40.95	40.95	40.95	0
13:28	40.95	40.95	40.95	40.95	0
13:27	40.95	40.95	40.95	40.95	0
13:26	40.95	40.95	40.95	40.95	0
13:25	40.95	40.9	40.95	40.85	47
13:24	40.9	40.9	40.9	40.9	80
13:23	40.95	40.95	40.95	40.95	27
13:22	40.9	40.95	40.95	40.9	68
13:21	41	41	41	41	0
13:20	41	41	41	40.95	28
13:19	40.95	41	41	40.95	37
13:18	41	41	41	41	0
13:17	41	41	41	41	0
13:16	41	41	41	41	52
13:15	40.95	40.95	40.95	40.95	0
13:14	40.95	40.95	40.95	40.95	11
13:13	40.95	40.95	40.95	40.95	0
13:12	40.95	40.95	40.95	40.95	21
13:11	40.95	40.95	40.95	40.95	5
13:10	40.9	40.95	40.95	40.9	40
13:09	41	41	41	41	24
13:08	40.95	40.95	40.95	40.95	32
13:07	40.95	40.95	40.95	40.95	52
13:06	41	41	41	41	0
13:05	41	41	41	41	17
13:04	40.95	40.95	40.95	40.95	0
13:03	40.95	40.9	40.95	40.9	66
13:02	40.95	40.95	40.95	40.95	0
13:01	40.95	41	41	40.95	18
13:00	41	41	41.05	41	28
12:59	41	41.05	41.05	41	11
12:58	41	41	41	41	0
12:57	41	41	41	41	0
12:56	41	41	41	41	0
12:55	41	41.05	41.05	41	16
12:54	41.05	41.05	41.05	41.05	26
12:53	41.05	41.05	41.05	41.05	2
12:52	41.1	41.1	41.1	41.1	0
12:51	41.1	41.1	41.1	41.1	8
12:50	41.1	41.1	41.1	41.1	1
12:49	41.1	41.05	41.1	41.05	8
12:48	41	41	41	41	2
12:47	41	41	41	41	11
12:46	41.05	41	41.05	41	12
12:45	41	41	41	41	1
12:44	41	41	41	41	25
12:43	41.05	41.05	41.05	41.05	4
12:42	41.05	41.05	41.05	41.05	5
12:41	41.05	41.05	41.05	41.05	0
12:40	41.05	41	41.05	41	7
12:39	41.05	41.05	41.05	41.05	0
12:38	41.05	41.1	41.1	41.05	4
12:37	41.05	41.1	41.1	41.05	8
12:36	41	40.95	41	40.95	17
12:35	40.95	40.95	40.95	40.95	21
12:34	40.95	40.95	40.95	40.95	15
12:33	40.95	40.95	40.95	40.95	8
12:32	40.95	40.95	40.95	40.95	2
12:31	40.95	40.9	40.95	40.9	4
12:30	40.9	40.9	40.9	40.9	1
12:29	40.9	40.9	40.9	40.9	0
12:28	40.9	40.9	40.9	40.9	2
12:27	40.9	40.9	40.9	40.9	7
12:26	40.9	40.95	41	40.9	34
12:25	40.95	40.95	40.95	40.95	7
12:24	40.9	40.9	40.9	40.9	10
12:23	40.9	40.95	40.95	40.9	23
12:22	40.85	40.8	40.85	40.8	136
12:21	40.8	40.85	40.85	40.8	12
12:20	40.8	40.7	40.8	40.7	30
12:19	40.7	40.8	40.8	40.7	177
12:18	40.8	40.8	40.8	40.8	50
12:17	40.85	40.9	40.9	40.85	78
12:16	40.9	40.9	40.95	40.9	57
12:15	40.95	41	41	40.95	53
12:14	41	41	41	41	141
12:13	41.05	41.05	41.05	41.05	33
12:12	41.05	41.05	41.05	41.05	1
12:11	41.1	41.1	41.1	41.1	0
12:10	41.1	41.1	41.1	41.1	3
12:09	41.1	41.1	41.1	41.1	0
12:08	41.1	41.1	41.1	41.05	12
12:07	41.05	41.1	41.1	41.05	2
12:06	41.1	41.15	41.15	41.1	12
12:05	41.15	41.1	41.15	41.1	12
12:04	41.1	41.1	41.15	41.1	19
12:03	41	41.05	41.05	41	24
12:02	41.1	41.1	41.1	41.1	7
12:01	41.1	41.1	41.1	41.1	0
12:00	41.1	41.1	41.1	41.1	6
11:59	41.1	41.05	41.1	41.05	11
11:58	41.1	41.1	41.1	41.1	5
11:57	41.1	41	41.1	41	13
11:56	41	41.1	41.1	41	11
11:55	41.1	41.1	41.1	41.1	5
11:54	41.05	41.05	41.05	41.05	8
11:53	41.05	41.05	41.05	41.05	12
11:52	41.05	41.05	41.05	41.05	19
11:51	41.05	41.2	41.2	41.05	101
11:50	41.2	41.2	41.2	41.2	0
11:49	41.2	41.2	41.2	41.2	2
11:48	41.25	41.2	41.25	41.2	6
11:47	41.2	41.25	41.25	41.2	10
11:46	41.2	41.2	41.2	41.2	0
11:45	41.2	41.2	41.2	41.2	1
11:44	41.2	41.2	41.2	41.2	3
11:43	41.2	41.2	41.2	41.2	3
11:42	41.2	41.2	41.2	41.2	10
11:41	41.2	41.2	41.2	41.2	0
11:40	41.2	41.15	41.2	41.15	31
11:39	41.15	41.2	41.2	41.15	12
11:38	41.2	41.2	41.2	41.2	4
11:37	41.2	41.2	41.2	41.2	0
11:36	41.2	41.2	41.2	41.2	4
11:35	41.15	41.15	41.15	41.15	0
11:34	41.15	41.15	41.15	41.15	0
11:33	41.15	41.15	41.15	41.15	9
11:32	41.2	41.2	41.2	41.2	20
11:31	41.2	41.2	41.2	41.2	0
11:30	41.2	41.2	41.2	41.2	20
11:29	41.1	41.1	41.1	41.1	0
11:28	41.1	41.1	41.1	41.1	0
11:27	41.1	41.1	41.1	41.1	0
11:26	41.1	41.1	41.1	41.1	0
11:25	41.1	41.1	41.1	41.1	12
11:24	41.1	41.1	41.1	41.1	2
11:23	41.1	41.15	41.15	41.1	27
11:22	41.15	41.15	41.15	41.15	0
11:21	41.15	41.15	41.15	41.15	4
11:20	41.2	41.2	41.2	41.2	0
11:19	41.2	41.2	41.2	41.2	4
11:18	41.2	41.2	41.2	41.2	11
11:17	41.25	41.25	41.25	41.25	0
11:16	41.25	41.25	41.25	41.25	13
11:15	41.15	41.15	41.15	41.15	0
11:14	41.15	41.15	41.15	41.15	0
11:13	41.15	41.2	41.2	41.15	9
11:12	41.15	41.15	41.15	41.15	0
11:11	41.15	41.15	41.15	41.15	7
11:10	41.15	41.15	41.15	41.15	3
11:09	41.15	41.15	41.15	41.15	47
11:08	41.25	41.25	41.25	41.2	21
11:07	41.25	41.25	41.25	41.25	15
11:06	41.25	41.25	41.25	41.25	0
11:05	41.25	41.25	41.25	41.25	0
11:04	41.25	41.25	41.25	41.25	11
11:03	41.25	41.25	41.25	41.25	19
11:02	41.3	41.3	41.3	41.3	0
11:01	41.3	41.3	41.3	41.3	0
11:00	41.3	41.3	41.3	41.3	6
10:59	41.3	41.35	41.35	41.3	6
10:58	41.35	41.35	41.35	41.35	0
10:57	41.35	41.35	41.35	41.35	4
10:56	41.35	41.35	41.35	41.35	0
10:55	41.35	41.35	41.35	41.35	0
10:54	41.35	41.35	41.35	41.35	9
10:53	41.4	41.4	41.4	41.4	0
10:52	41.4	41.4	41.4	41.4	0
10:51	41.4	41.4	41.4	41.4	0
10:50	41.4	41.4	41.4	41.4	0
10:49	41.4	41.4	41.4	41.4	0
10:48	41.4	41.4	41.4	41.4	0
10:47	41.4	41.4	41.4	41.4	7
10:46	41.3	41.3	41.3	41.3	28
10:45	41.35	41.35	41.35	41.35	0
10:44	41.35	41.35	41.35	41.35	0
10:43	41.35	41.4	41.4	41.35	17
10:42	41.4	41.4	41.4	41.4	0
10:41	41.4	41.4	41.4	41.4	9
10:40	41.4	41.4	41.4	41.4	4
10:39	41.35	41.35	41.35	41.35	0
10:38	41.35	41.35	41.35	41.35	0
10:37	41.35	41.35	41.35	41.35	1
10:36	41.4	41.4	41.4	41.4	7
10:35	41.4	41.4	41.4	41.4	0
10:34	41.4	41.4	41.4	41.4	30
10:33	41.4	41.4	41.4	41.4	0
10:32	41.4	41.4	41.4	41.4	0
10:31	41.4	41.4	41.4	41.4	0
10:30	41.4	41.4	41.4	41.4	0
10:29	41.4	41.4	41.4	41.4	0
10:28	41.4	41.4	41.4	41.4	0
10:27	41.4	41.4	41.4	41.4	5
10:26	41.45	41.4	41.45	41.4	28
10:25	41.3	41.3	41.3	41.3	0
10:24	41.3	41.3	41.3	41.3	14
10:23	41.4	41.4	41.4	41.4	0
10:22	41.4	41.4	41.4	41.4	1
10:21	41.35	41.35	41.35	41.35	6
10:20	41.35	41.35	41.35	41.35	13
10:19	41.4	41.4	41.4	41.4	11
10:18	41.4	41.4	41.4	41.4	0
10:17	41.4	41.4	41.4	41.4	12
10:16	41.4	41.4	41.4	41.4	0
10:15	41.4	41.4	41.4	41.4	25
10:14	41.4	41.4	41.4	41.4	0
10:13	41.4	41.4	41.4	41.4	0
10:12	41.4	41.4	41.4	41.4	0
10:11	41.4	41.4	41.4	41.4	0
10:10	41.4	41.4	41.4	41.4	0
10:09	41.4	41.4	41.4	41.4	2
10:08	41.35	41.35	41.35	41.35	0
10:07	41.35	41.35	41.35	41.35	14
10:06	41.3	41.3	41.3	41.3	3
10:05	41.35	41.3	41.35	41.3	26
10:04	41.3	41.3	41.3	41.3	0
10:03	41.3	41.3	41.3	41.3	0
10:02	41.3	41.3	41.3	41.3	2
10:01	41.4	41.4	41.4	41.4	78
10:00	41.4	41.35	41.4	41.35	21
09:59	41.4	41.4	41.4	41.4	0
09:58	41.4	41.4	41.4	41.4	0
09:57	41.4	41.4	41.4	41.4	21
09:56	41.4	41.35	41.4	41.35	19
09:55	41.4	41.4	41.4	41.4	19
09:54	41.5	41.45	41.5	41.45	15
09:53	41.5	41.5	41.5	41.5	0
09:52	41.5	41.5	41.5	41.5	47
09:51	41.45	41.45	41.45	41.45	0
09:50	41.45	41.45	41.45	41.45	0
09:49	41.45	41.45	41.45	41.45	9
09:48	41.5	41.5	41.5	41.5	3
09:47	41.45	41.45	41.45	41.45	8
09:46	41.45	41.5	41.5	41.45	60
09:45	41.55	41.55	41.55	41.55	0
09:44	41.55	41.55	41.55	41.55	44
09:43	41.65	41.65	41.65	41.65	0
09:42	41.65	41.65	41.65	41.65	0
09:41	41.65	41.65	41.65	41.65	15
09:40	41.75	41.65	41.75	41.65	31
09:39	41.65	41.65	41.65	41.65	34
09:38	41.8	41.7	41.8	41.7	86
09:37	41.7	41.7	41.7	41.65	249
09:36	41.4	41.4	41.4	41.4	0
09:35	41.4	41.4	41.4	41.4	0
09:34	41.4	41.4	41.4	41.4	0
09:33	41.4	41.4	41.4	41.4	0
09:32	41.4	41.4	41.4	41.4	0
09:31	41.4	41.4	41.4	41.4	0
09:30	41.4	41.4	41.4	41.35	35
09:29	41.4	41.4	41.4	41.4	0
09:28	41.4	41.35	41.4	41.35	5
09:27	41.35	41.35	41.35	41.35	10
09:26	41.35	41.35	41.35	41.35	12
09:25	41.35	41.4	41.4	41.35	5
09:24	41.4	41.45	41.45	41.35	27
09:23	41.4	41.3	41.4	41.3	25
09:22	41.3	41.25	41.3	41.25	17
09:21	41.25	41.25	41.25	41.25	24
09:20	41.25	41.25	41.25	41.25	0
09:19	41.25	41.35	41.35	41.25	62
09:18	41.3	41.3	41.3	41.3	34
09:17	41.35	41.3	41.35	41.3	40
09:16	41.35	41.4	41.4	41.35	11
09:15	41.4	41.45	41.45	41.4	19
09:14	41.45	41.55	41.55	41.45	58
09:13	41.55	41.55	41.55	41.5	69
09:12	41.25	41.3	41.3	41.25	77
09:11	41.4	41.4	41.45	41.35	94
09:10	41.65	41.65	41.65	41.6	40
09:09	41.7	41.75	41.75	41.7	96
09:08	41.7	41.6	41.7	41.6	108
09:07	41.65	41.7	41.7	41.6	136
09:06	41.55	41.3	41.6	41.3	136
09:05	41.15	41	41.15	41	40
09:04	41	41.05	41.05	40.9	194
09:03	41.1	41.1	41.1	41.1	43
09:02	41	41.25	41.3	41	289
09:01	41.4	41.45	41.6	41.4	235

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)