成交	37.10	昨收	38.05
漲跌	-0.95	開盤	38.10
漲跌幅	-2.50%	最高	38.25
買進	37.05	最低	37.00
賣出	37.10	單量	4
漲停價	41.85	總量	1707
跌停價	34.25	昨量	1052

委買價	委買量	委賣價	委賣量
37.05	32	37.10	2
37.00	79	37.15	25
36.95	29	37.20	13
36.90	24	37.30	47
36.85	27	37.35	10

時間	成交	開	高	低	量
13:30	37.1	37.1	37.1	37.1	73
13:29	37.1	37.1	37.1	37.1	0
13:28	37.1	37.1	37.1	37.1	0
13:27	37.1	37.1	37.1	37.1	0
13:26	37.1	37.1	37.1	37.1	0
13:25	37.1	37.1	37.1	37.1	0
13:24	37.1	37.1	37.1	37.1	8
13:23	37.15	37.15	37.15	37.15	5
13:22	37.1	37.1	37.1	37.1	0
13:21	37.1	37.15	37.15	37.1	16
13:20	37.1	37.1	37.1	37.1	11
13:19	37.1	37.1	37.15	37.1	5
13:18	37.1	37.1	37.1	37.1	12
13:17	37.15	37.15	37.15	37.15	0
13:16	37.15	37.15	37.15	37.15	12
13:15	37.15	37.15	37.15	37.15	0
13:14	37.15	37.15	37.15	37.15	11
13:13	37.15	37.15	37.15	37.15	0
13:12	37.15	37.2	37.2	37.15	13
13:11	37.15	37.15	37.15	37.15	0
13:10	37.15	37.15	37.15	37.15	7
13:09	37.1	37.1	37.1	37.1	2
13:08	37.1	37.1	37.1	37.1	4
13:07	37.1	37.1	37.1	37.1	13
13:06	37.15	37.15	37.15	37.15	0
13:05	37.15	37.15	37.15	37.15	0
13:04	37.15	37.15	37.15	37.15	0
13:03	37.15	37.15	37.15	37.15	13
13:02	37.1	37.1	37.1	37.1	0
13:01	37.1	37.1	37.1	37.1	0
13:00	37.1	37.1	37.1	37.1	1
12:59	37.15	37.15	37.15	37.15	8
12:58	37.1	37.15	37.2	37.1	33
12:57	37.1	37.1	37.1	37.1	13
12:56	37.15	37.15	37.15	37.15	13
12:55	37.1	37.1	37.1	37.1	7
12:54	37.1	37.1	37.1	37.1	4
12:53	37.15	37.15	37.15	37.15	6
12:52	37.1	37.1	37.1	37.1	4
12:51	37.1	37.1	37.1	37.1	0
12:50	37.1	37.1	37.1	37.1	1
12:49	37.1	37.1	37.1	37.1	28
12:48	37.1	37.1	37.1	37.1	0
12:47	37.1	37.1	37.1	37.1	0
12:46	37.1	37.05	37.1	37.05	4
12:45	37.05	37.05	37.05	37.05	4
12:44	37	37.05	37.05	37	25
12:43	37	37	37	37	2
12:42	37	37	37.05	37	3
12:41	37	37	37	37	17
12:40	37	37	37	37	2
12:39	37	37	37	37	6
12:38	37	37	37	37	3
12:37	37	37.05	37.05	37	4
12:36	37.05	37	37.05	37	8
12:35	37	37	37	37	0
12:34	37	37	37	37	1
12:33	37	37	37	37	5
12:32	37	37	37	37	3
12:31	37	37	37	37	14
12:30	37	37.05	37.05	37	12
12:29	37.05	37	37.05	37	32
12:28	37	37	37	37	1
12:27	37	37.05	37.05	37	8
12:26	37	37.05	37.05	37	7
12:25	37	37	37	37	5
12:24	37	37	37	37	10
12:23	37	37	37	37	0
12:22	37	37	37	37	6
12:21	37	37	37	37	4
12:20	37	37.05	37.05	37	10
12:19	37.05	37.05	37.05	37.05	14
12:18	37.05	37.05	37.05	37.05	0
12:17	37.05	37.1	37.1	37.05	9
12:16	37.1	37.05	37.1	37.05	3
12:15	37.1	37.05	37.1	37.05	6
12:14	37.05	37.05	37.05	37.05	3
12:13	37.05	37.1	37.15	37.05	46
12:12	37.15	37.15	37.15	37.15	7
12:11	37.15	37.15	37.15	37.15	3
12:10	37.15	37.15	37.15	37.15	5
12:09	37.15	37.15	37.2	37.15	9
12:08	37.15	37.2	37.2	37.15	5
12:07	37.2	37.2	37.2	37.2	2
12:06	37.2	37.2	37.2	37.2	3
12:05	37.2	37.2	37.2	37.2	1
12:04	37.2	37.2	37.2	37.2	10
12:03	37.2	37.2	37.2	37.2	1
12:02	37.2	37.2	37.2	37.2	11
12:01	37.2	37.2	37.2	37.2	5
12:00	37.2	37.2	37.2	37.2	3
11:59	37.25	37.2	37.25	37.2	2
11:58	37.2	37.25	37.25	37.2	3
11:57	37.2	37.2	37.2	37.2	7
11:56	37.2	37.2	37.2	37.2	1
11:55	37.2	37.2	37.2	37.2	0
11:54	37.2	37.25	37.25	37.2	2
11:53	37.25	37.25	37.25	37.25	2
11:52	37.25	37.25	37.25	37.25	1
11:51	37.25	37.25	37.25	37.25	0
11:50	37.25	37.3	37.3	37.25	2
11:49	37.35	37.35	37.35	37.35	0
11:48	37.35	37.35	37.35	37.35	0
11:47	37.35	37.35	37.35	37.35	0
11:46	37.35	37.3	37.35	37.3	14
11:45	37.25	37.25	37.25	37.25	1
11:44	37.2	37.2	37.3	37.2	5
11:43	37.2	37.2	37.2	37.2	1
11:42	37.2	37.2	37.2	37.2	14
11:41	37.2	37.25	37.25	37.2	13
11:40	37.25	37.25	37.25	37.25	2
11:39	37.25	37.25	37.25	37.25	3
11:38	37.25	37.25	37.3	37.25	3
11:37	37.25	37.25	37.25	37.25	2
11:36	37.3	37.3	37.3	37.3	1
11:35	37.25	37.25	37.25	37.25	1
11:34	37.3	37.3	37.3	37.3	1
11:33	37.25	37.25	37.25	37.25	4
11:32	37.25	37.25	37.25	37.25	5
11:31	37.25	37.25	37.25	37.25	3
11:30	37.3	37.3	37.3	37.3	3
11:29	37.3	37.3	37.3	37.3	3
11:28	37.3	37.3	37.3	37.3	7
11:27	37.3	37.3	37.3	37.3	0
11:26	37.3	37.3	37.3	37.3	15
11:25	37.3	37.35	37.35	37.3	3
11:24	37.35	37.35	37.35	37.35	0
11:23	37.35	37.35	37.35	37.35	4
11:22	37.35	37.35	37.35	37.35	6
11:21	37.35	37.35	37.35	37.35	0
11:20	37.35	37.35	37.35	37.35	0
11:19	37.35	37.35	37.35	37.35	0
11:18	37.35	37.35	37.35	37.35	3
11:17	37.35	37.35	37.35	37.35	0
11:16	37.35	37.35	37.35	37.35	3
11:15	37.35	37.4	37.4	37.35	5
11:14	37.4	37.4	37.4	37.35	5
11:13	37.35	37.35	37.35	37.35	9
11:12	37.35	37.35	37.35	37.35	0
11:11	37.35	37.35	37.35	37.35	0
11:10	37.35	37.35	37.35	37.35	0
11:09	37.35	37.35	37.35	37.35	0
11:08	37.35	37.35	37.35	37.35	0
11:07	37.35	37.35	37.35	37.35	0
11:06	37.35	37.3	37.35	37.3	29
11:05	37.35	37.35	37.35	37.35	0
11:04	37.35	37.35	37.35	37.35	0
11:03	37.35	37.35	37.35	37.35	15
11:02	37.3	37.3	37.3	37.3	4
11:01	37.3	37.3	37.3	37.3	17
11:00	37.3	37.3	37.3	37.3	2
10:59	37.3	37.3	37.3	37.3	0
10:58	37.3	37.3	37.3	37.3	6
10:57	37.35	37.35	37.35	37.35	0
10:56	37.35	37.35	37.35	37.35	3
10:55	37.25	37.25	37.25	37.25	0
10:54	37.25	37.25	37.25	37.25	0
10:53	37.25	37.25	37.25	37.25	13
10:52	37.3	37.3	37.3	37.3	10
10:51	37.35	37.35	37.35	37.35	16
10:50	37.4	37.4	37.4	37.4	104
10:49	37.5	37.5	37.5	37.5	0
10:48	37.5	37.5	37.5	37.5	0
10:47	37.5	37.5	37.5	37.5	18
10:46	37.55	37.55	37.55	37.55	0
10:45	37.55	37.55	37.55	37.55	0
10:44	37.55	37.55	37.55	37.55	0
10:43	37.55	37.55	37.55	37.55	4
10:42	37.55	37.55	37.55	37.55	0
10:41	37.55	37.55	37.55	37.55	2
10:40	37.55	37.55	37.55	37.55	0
10:39	37.55	37.55	37.55	37.55	4
10:38	37.55	37.55	37.55	37.55	44
10:37	37.6	37.6	37.6	37.6	0
10:36	37.6	37.6	37.6	37.6	0
10:35	37.6	37.6	37.6	37.6	0
10:34	37.6	37.6	37.6	37.6	0
10:33	37.6	37.6	37.6	37.6	0
10:32	37.6	37.6	37.6	37.6	0
10:31	37.6	37.6	37.6	37.6	0
10:30	37.6	37.6	37.6	37.6	0
10:29	37.6	37.6	37.6	37.6	2
10:28	37.55	37.55	37.55	37.55	0
10:27	37.55	37.55	37.55	37.55	8
10:26	37.65	37.65	37.65	37.65	0
10:25	37.65	37.65	37.65	37.65	42
10:24	37.5	37.5	37.5	37.5	0
10:23	37.5	37.5	37.5	37.5	7
10:22	37.5	37.5	37.5	37.5	0
10:21	37.5	37.5	37.5	37.5	0
10:20	37.5	37.5	37.5	37.5	0
10:19	37.5	37.5	37.5	37.5	13
10:18	37.55	37.55	37.55	37.55	0
10:17	37.55	37.55	37.55	37.55	0
10:16	37.55	37.55	37.55	37.55	5
10:15	37.6	37.6	37.6	37.6	28
10:14	37.6	37.6	37.6	37.6	7
10:13	37.6	37.6	37.6	37.6	0
10:12	37.6	37.6	37.6	37.6	0
10:11	37.6	37.6	37.6	37.6	0
10:10	37.6	37.6	37.6	37.6	0
10:09	37.6	37.6	37.6	37.6	0
10:08	37.6	37.6	37.6	37.6	2
10:07	37.6	37.65	37.65	37.6	4
10:06	37.65	37.65	37.65	37.65	0
10:05	37.65	37.65	37.65	37.65	4
10:04	37.65	37.65	37.65	37.65	3
10:03	37.65	37.65	37.65	37.65	11
10:02	37.65	37.65	37.65	37.65	23
10:01	37.6	37.6	37.6	37.6	0
10:00	37.6	37.6	37.6	37.6	0
09:59	37.6	37.6	37.6	37.6	0
09:58	37.6	37.6	37.6	37.6	0
09:57	37.6	37.6	37.6	37.6	0
09:56	37.6	37.65	37.65	37.6	30
09:55	37.7	37.7	37.7	37.7	0
09:54	37.7	37.7	37.7	37.7	11
09:53	37.7	37.7	37.7	37.7	0
09:52	37.7	37.7	37.7	37.7	0
09:51	37.7	37.7	37.7	37.7	51
09:50	37.65	37.65	37.65	37.65	0
09:49	37.65	37.65	37.65	37.65	0
09:48	37.65	37.65	37.65	37.65	0
09:47	37.65	37.65	37.65	37.65	0
09:46	37.65	37.65	37.65	37.65	0
09:45	37.65	37.65	37.65	37.65	16
09:44	37.65	37.65	37.65	37.65	10
09:43	37.7	37.7	37.7	37.7	0
09:42	37.7	37.7	37.7	37.7	0
09:41	37.7	37.7	37.7	37.7	15
09:40	37.75	37.75	37.75	37.75	73
09:39	37.8	37.8	37.8	37.8	0
09:38	37.8	37.8	37.8	37.8	0
09:37	37.8	37.8	37.8	37.8	0
09:36	37.8	37.8	37.8	37.8	9
09:35	37.8	37.8	37.8	37.8	0
09:34	37.8	37.8	37.8	37.8	17
09:33	37.8	37.8	37.8	37.8	32
09:32	37.9	37.9	37.9	37.9	0
09:31	37.9	37.9	37.9	37.9	0
09:30	37.9	37.9	37.9	37.9	1
09:29	37.9	37.9	37.9	37.9	0
09:28	37.9	37.9	37.9	37.9	0
09:27	37.9	37.9	37.9	37.9	0
09:26	37.9	37.9	37.9	37.9	12
09:25	37.8	37.8	37.8	37.8	0
09:24	37.8	37.8	37.8	37.8	6
09:23	37.8	37.8	37.8	37.8	1
09:22	37.8	37.8	37.8	37.8	2
09:21	37.9	37.9	37.9	37.9	0
09:20	37.9	37.9	37.9	37.9	2
09:19	37.85	37.85	37.85	37.85	1
09:18	37.85	37.85	37.85	37.85	20
09:17	37.9	37.9	37.9	37.9	0
09:16	37.9	37.9	37.9	37.9	4
09:15	37.95	37.95	37.95	37.95	1
09:14	37.9	37.9	37.9	37.9	13
09:13	37.9	37.9	37.9	37.9	0
09:12	37.9	37.95	37.95	37.9	6
09:11	38	38	38	38	11
09:10	37.95	37.95	37.95	37.95	0
09:09	37.95	37.95	37.95	37.95	10
09:08	37.85	37.85	37.85	37.85	0
09:07	37.85	37.85	37.85	37.85	0
09:06	37.85	37.85	37.85	37.85	0
09:05	37.85	37.85	37.85	37.85	0
09:04	37.85	37.9	37.9	37.85	51
09:03	38.1	38.1	38.1	38.1	0
09:02	38.1	38.1	38.1	38.1	0
09:01	38.1	38.1	38.15	38.1	30

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)