成交	34.50	昨收	35.55
漲跌	-1.05	開盤	35.40
漲跌幅	-2.95%	最高	35.90
買進	34.40	最低	34.45
賣出	34.50	單量	4
漲停價	39.10	總量	1403
跌停價	32.00	昨量	3336

委買價	委買量	委賣價	委賣量
34.40	12	34.50	7
34.35	5	34.55	13
34.30	7	34.60	4
34.25	17	34.65	4
34.20	8	34.70	4

時間	成交	開	高	低	量
12:10	34.45	34.45	34.45	34.45	4
12:09	34.45	34.45	34.5	34.45	8
12:08	34.45	34.5	34.5	34.45	45
12:07	34.55	34.55	34.55	34.55	16
12:06	34.6	34.6	34.6	34.6	5
12:05	34.6	34.6	34.6	34.6	26
12:04	34.7	34.7	34.7	34.7	0
12:03	34.7	34.7	34.7	34.7	0
12:02	34.7	34.7	34.7	34.7	0
12:01	34.7	34.7	34.7	34.7	0
12:00	34.7	34.7	34.7	34.7	0
11:59	34.7	34.7	34.7	34.7	1
11:58	34.6	34.6	34.6	34.6	1
11:57	34.6	34.6	34.6	34.6	4
11:56	34.7	34.7	34.7	34.7	0
11:55	34.7	34.7	34.7	34.7	0
11:54	34.7	34.7	34.7	34.7	8
11:53	34.7	34.7	34.7	34.7	0
11:52	34.7	34.7	34.7	34.7	10
11:51	34.75	34.75	34.75	34.75	1
11:50	34.7	34.7	34.7	34.7	0
11:49	34.7	34.7	34.7	34.7	0
11:48	34.7	34.75	34.75	34.7	19
11:47	34.65	34.65	34.65	34.65	0
11:46	34.65	34.65	34.65	34.65	0
11:45	34.65	34.65	34.65	34.65	0
11:44	34.65	34.65	34.65	34.65	2
11:43	34.6	34.9	34.9	34.6	250
11:42	34.95	34.95	34.95	34.95	0
11:41	34.95	34.95	34.95	34.95	0
11:40	34.95	34.95	34.95	34.95	0
11:39	34.95	34.95	34.95	34.95	0
11:38	34.95	34.95	34.95	34.95	28
11:37	35.15	35.15	35.15	35.15	0
11:36	35.15	35.15	35.15	35.15	0
11:35	35.15	35.15	35.15	35.15	0
11:34	35.15	35.15	35.15	35.15	0
11:33	35.15	35.15	35.15	35.15	0
11:32	35.15	35.15	35.15	35.15	0
11:31	35.15	35.15	35.15	35.15	0
11:30	35.15	35.15	35.15	35.15	0
11:29	35.15	35.15	35.15	35.15	0
11:28	35.15	35.15	35.15	35.15	0
11:27	35.15	35.15	35.15	35.15	0
11:26	35.15	35.15	35.15	35.15	0
11:25	35.15	35.15	35.15	35.15	0
11:24	35.15	35.15	35.15	35.15	0
11:23	35.15	35.15	35.15	35.15	0
11:22	35.15	35.15	35.15	35.15	0
11:21	35.15	35.15	35.15	35.15	0
11:20	35.15	35.15	35.15	35.15	0
11:19	35.15	35.15	35.15	35.15	14
11:18	35.15	35.15	35.15	35.15	0
11:17	35.15	35.15	35.15	35.15	0
11:16	35.15	35.15	35.15	35.15	0
11:15	35.15	35.15	35.15	35.15	0
11:14	35.15	35.15	35.15	35.15	0
11:13	35.15	35.15	35.15	35.15	0
11:12	35.15	35.15	35.15	35.15	0
11:11	35.15	35.15	35.15	35.15	0
11:10	35.15	35.15	35.15	35.15	0
11:09	35.15	35.15	35.15	35.15	3
11:08	35.15	35.15	35.15	35.15	0
11:07	35.15	35.05	35.15	35.05	97
11:06	34.8	34.8	34.8	34.8	0
11:05	34.8	34.8	34.8	34.8	0
11:04	34.8	34.8	34.8	34.8	0
11:03	34.8	34.8	34.8	34.8	0
11:02	34.8	34.8	34.8	34.8	0
11:01	34.8	34.8	34.8	34.8	0
11:00	34.8	34.8	34.8	34.8	0
10:59	34.8	34.8	34.8	34.8	0
10:58	34.8	34.8	34.8	34.8	0
10:57	34.8	34.8	34.8	34.8	0
10:56	34.8	34.8	34.8	34.8	0
10:55	34.8	34.8	34.8	34.8	0
10:54	34.8	34.8	34.8	34.8	1
10:53	34.85	34.85	34.85	34.85	30
10:52	34.95	34.95	34.95	34.95	50
10:51	34.85	34.85	34.85	34.85	0
10:50	34.85	34.85	34.85	34.85	0
10:49	34.85	34.85	34.85	34.85	0
10:48	34.85	34.85	34.85	34.85	0
10:47	34.85	34.85	34.85	34.85	0
10:46	34.85	34.85	34.85	34.85	0
10:45	34.85	34.9	34.9	34.85	10
10:44	34.85	34.85	34.85	34.85	2
10:43	34.9	34.9	34.9	34.9	6
10:42	34.9	34.9	34.9	34.9	0
10:41	34.9	34.9	34.9	34.9	45
10:40	35.1	35.1	35.1	35.1	0
10:39	35.1	35.1	35.1	35.1	0
10:38	35.1	35.1	35.1	35.1	0
10:37	35.1	35.1	35.1	35.1	0
10:36	35.1	35.1	35.1	35.1	0
10:35	35.1	35.1	35.1	35.1	0
10:34	35.1	35.1	35.1	35.1	0
10:33	35.1	35.1	35.1	35.1	0
10:32	35.1	35.1	35.1	35.1	0
10:31	35.1	35.1	35.1	35.1	7
10:30	35.05	35.05	35.05	35.05	0
10:29	35.05	35.05	35.05	35.05	0
10:28	35.05	35.05	35.05	35.05	9
10:27	35	35	35	35	0
10:26	35	35	35	35	0
10:25	35	35	35	35	0
10:24	35	35	35	35	0
10:23	35	35	35	35	0
10:22	35	35.05	35.05	35	7
10:21	35.05	35.05	35.05	35.05	0
10:20	35.05	35.1	35.1	35.05	12
10:19	34.9	34.9	34.9	34.9	0
10:18	34.9	34.9	34.9	34.9	0
10:17	34.9	34.9	34.9	34.9	0
10:16	34.9	34.9	34.9	34.9	0
10:15	34.9	34.9	34.9	34.9	0
10:14	34.9	34.9	34.9	34.9	0
10:13	34.9	34.85	34.9	34.85	116
10:12	35.1	35.1	35.1	35.1	0
10:11	35.1	35.1	35.1	35.1	0
10:10	35.1	35.1	35.1	35.1	0
10:09	35.1	35.1	35.1	35.1	8
10:08	35.15	35.15	35.15	35.15	11
10:07	35.1	35.1	35.1	35.1	0
10:06	35.1	35.1	35.1	35.1	17
10:05	35.2	35.2	35.2	35.2	4
10:04	35.25	35.25	35.25	35.25	0
10:03	35.25	35.25	35.25	35.25	4
10:02	35.25	35.25	35.25	35.25	46
10:01	35.3	35.3	35.3	35.3	0
10:00	35.3	35.3	35.3	35.3	0
09:59	35.3	35.3	35.3	35.3	0
09:58	35.3	35.3	35.3	35.3	0
09:57	35.3	35.3	35.3	35.3	0
09:56	35.3	35.3	35.3	35.3	0
09:55	35.3	35.3	35.3	35.3	0
09:54	35.3	35.3	35.3	35.3	0
09:53	35.3	35.35	35.35	35.3	79
09:52	35.5	35.5	35.5	35.5	0
09:51	35.5	35.5	35.5	35.5	0
09:50	35.5	35.5	35.5	35.5	0
09:49	35.5	35.5	35.5	35.5	0
09:48	35.5	35.5	35.5	35.5	0
09:47	35.5	35.5	35.5	35.5	0
09:46	35.5	35.5	35.5	35.5	65
09:45	35.6	35.6	35.6	35.6	0
09:44	35.6	35.6	35.6	35.6	0
09:43	35.6	35.6	35.6	35.6	0
09:42	35.6	35.6	35.6	35.6	0
09:41	35.6	35.6	35.6	35.6	0
09:40	35.6	35.6	35.6	35.6	0
09:39	35.6	35.6	35.6	35.6	0
09:38	35.6	35.6	35.6	35.6	0
09:37	35.6	35.6	35.6	35.6	0
09:36	35.6	35.6	35.6	35.6	0
09:35	35.6	35.6	35.6	35.6	0
09:34	35.6	35.6	35.6	35.6	0
09:33	35.6	35.6	35.6	35.6	0
09:32	35.6	35.6	35.6	35.6	0
09:31	35.6	35.6	35.6	35.6	0
09:30	35.6	35.6	35.6	35.6	0
09:29	35.6	35.6	35.6	35.6	0
09:28	35.6	35.4	35.6	35.35	25
09:27	35.4	35.4	35.4	35.4	116
09:26	35.6	35.6	35.6	35.6	0
09:25	35.6	35.6	35.6	35.6	0
09:24	35.6	35.6	35.6	35.6	0
09:23	35.6	35.6	35.6	35.6	0
09:22	35.6	35.6	35.6	35.6	0
09:21	35.6	35.6	35.6	35.6	0
09:20	35.6	35.6	35.6	35.6	0
09:19	35.6	35.6	35.6	35.6	0
09:18	35.6	35.6	35.6	35.6	0
09:17	35.6	35.6	35.6	35.6	0
09:16	35.6	35.65	35.65	35.6	30
09:15	35.5	35.5	35.5	35.5	0
09:14	35.5	35.5	35.5	35.5	0
09:13	35.5	35.5	35.5	35.5	0
09:12	35.5	35.5	35.5	35.5	0
09:11	35.5	35.55	35.55	35.5	22
09:10	35.8	35.8	35.8	35.8	11
09:09	35.8	35.8	35.8	35.8	5
09:08	35.7	35.7	35.7	35.7	38
09:07	35.5	35.5	35.5	35.5	0
09:06	35.5	35.5	35.5	35.5	0
09:05	35.5	35.5	35.5	35.5	21
09:04	35.5	35.5	35.5	35.5	31
09:03	35.4	35.4	35.4	35.4	0
09:02	35.4	35.4	35.4	35.4	0
09:01	35.4	35.4	35.4	35.4	25

指數	43712.85	昨收	44704.44
漲跌	-991.59	高點	44668.75
漲跌幅	-2.22	低點	43674.18
成交金額	8908.61億	成交張數	10642022(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.36	昨收	424.71
漲跌	-11.35	高點	426.87
漲跌幅	-2.67	低點	413.36
成交金額	2260.89億	成交張數	2121854(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)