成交	27.75	昨收	28.00
漲跌	-0.25	開盤	28.00
漲跌幅	-0.89%	最高	28.00
買進	27.70	最低	27.65
賣出	27.80	單量	1
漲停價	30.80	總量	739
跌停價	25.20	昨量	1053

委買價	委買量	委賣價	委賣量
27.70	2	27.80	1
27.65	21	27.85	3
27.60	17	27.90	6
27.55	8	27.95	26
27.50	37	28.00	39

時間	成交	開	高	低	量
13:30	27.75	27.75	27.75	27.75	21
13:29	27.65	27.65	27.65	27.65	0
13:28	27.65	27.65	27.65	27.65	0
13:27	27.65	27.65	27.65	27.65	0
13:26	27.65	27.65	27.65	27.65	0
13:25	27.65	27.7	27.75	27.65	8
13:24	27.65	27.7	27.75	27.65	36
13:23	27.7	27.7	27.7	27.7	2
13:22	27.7	27.75	27.75	27.7	3
13:21	27.7	27.7	27.75	27.7	5
13:20	27.75	27.7	27.75	27.7	3
13:19	27.7	27.75	27.75	27.7	2
13:18	27.7	27.7	27.7	27.7	2
13:17	27.7	27.7	27.7	27.7	2
13:16	27.7	27.7	27.7	27.7	11
13:15	27.7	27.7	27.7	27.7	4
13:14	27.7	27.8	27.8	27.7	34
13:13	27.8	27.8	27.8	27.75	57
13:12	27.8	27.8	27.8	27.8	1
13:11	27.8	27.8	27.8	27.8	2
13:10	27.8	27.8	27.8	27.8	2
13:09	27.8	27.8	27.8	27.8	2
13:08	27.8	27.85	27.85	27.8	2
13:07	27.85	27.85	27.85	27.8	35
13:06	27.85	27.85	27.85	27.85	1
13:05	27.85	27.85	27.85	27.85	0
13:04	27.85	27.85	27.85	27.85	0
13:03	27.85	27.85	27.85	27.85	1
13:02	27.9	27.9	27.9	27.9	0
13:01	27.9	27.9	27.9	27.9	4
13:00	27.85	27.85	27.85	27.85	0
12:59	27.85	27.85	27.85	27.85	0
12:58	27.85	27.85	27.85	27.85	0
12:57	27.85	27.85	27.85	27.85	2
12:56	27.9	27.9	27.9	27.9	3
12:55	27.85	27.85	27.85	27.85	0
12:54	27.85	27.85	27.85	27.85	1
12:53	27.9	27.9	27.9	27.9	0
12:52	27.9	27.9	27.9	27.9	4
12:51	27.85	27.85	27.85	27.85	0
12:50	27.85	27.85	27.85	27.85	1
12:49	27.85	27.85	27.85	27.85	0
12:48	27.85	27.85	27.85	27.85	2
12:47	27.85	27.85	27.85	27.85	0
12:46	27.85	27.85	27.85	27.85	1
12:45	27.85	27.85	27.85	27.85	1
12:44	27.85	27.85	27.85	27.85	3
12:43	27.85	27.85	27.85	27.85	0
12:42	27.85	27.85	27.85	27.85	0
12:41	27.85	27.85	27.85	27.85	2
12:40	27.85	27.85	27.85	27.85	2
12:39	27.85	27.85	27.85	27.85	1
12:38	27.85	27.85	27.85	27.85	0
12:37	27.85	27.85	27.85	27.85	0
12:36	27.85	27.85	27.85	27.85	0
12:35	27.85	27.85	27.85	27.85	1
12:34	27.85	27.85	27.85	27.85	0
12:33	27.85	27.85	27.85	27.85	2
12:32	27.85	27.85	27.85	27.85	0
12:31	27.85	27.85	27.85	27.85	0
12:30	27.85	27.85	27.85	27.85	3
12:29	27.85	27.85	27.85	27.85	1
12:28	27.85	27.85	27.85	27.85	0
12:27	27.85	27.85	27.85	27.85	1
12:26	27.85	27.85	27.85	27.85	0
12:25	27.85	27.85	27.85	27.85	2
12:24	27.85	27.85	27.85	27.85	0
12:23	27.85	27.85	27.85	27.85	1
12:22	27.85	27.85	27.85	27.85	0
12:21	27.85	27.85	27.85	27.85	0
12:20	27.85	27.85	27.85	27.85	2
12:19	27.9	27.9	27.9	27.9	0
12:18	27.9	27.9	27.9	27.9	2
12:17	27.9	27.9	27.9	27.9	1
12:16	27.9	27.9	27.9	27.9	1
12:15	27.9	27.9	27.9	27.9	0
12:14	27.9	27.9	27.9	27.9	0
12:13	27.9	27.9	27.9	27.9	0
12:12	27.9	27.9	27.9	27.9	1
12:11	27.9	27.9	27.9	27.9	0
12:10	27.9	27.9	27.95	27.9	11
12:09	27.9	27.9	27.9	27.9	0
12:08	27.9	27.9	27.9	27.9	0
12:07	27.9	27.9	27.9	27.9	1
12:06	27.9	27.9	27.9	27.9	0
12:05	27.9	27.9	27.9	27.9	0
12:04	27.9	27.9	27.9	27.9	0
12:03	27.9	27.9	27.9	27.9	0
12:02	27.9	27.9	27.9	27.9	2
12:01	27.9	27.9	27.9	27.9	0
12:00	27.9	27.9	27.9	27.9	0
11:59	27.9	27.9	27.9	27.9	4
11:58	27.9	27.9	27.9	27.9	0
11:57	27.9	27.9	27.9	27.9	0
11:56	27.9	27.9	27.9	27.9	2
11:55	27.9	27.9	27.9	27.9	0
11:54	27.9	27.9	27.9	27.9	1
11:53	27.9	27.9	27.9	27.9	0
11:52	27.9	27.9	27.9	27.9	0
11:51	27.9	27.9	27.9	27.9	0
11:50	27.9	27.9	27.9	27.9	6
11:49	27.85	27.85	27.85	27.85	0
11:48	27.85	27.85	27.85	27.85	0
11:47	27.85	27.85	27.85	27.85	0
11:46	27.85	27.85	27.85	27.85	0
11:45	27.85	27.85	27.85	27.85	0
11:44	27.85	27.85	27.85	27.85	0
11:43	27.85	27.85	27.85	27.85	0
11:42	27.85	27.85	27.85	27.85	1
11:41	27.85	27.85	27.85	27.85	0
11:40	27.85	27.85	27.85	27.85	4
11:39	27.85	27.85	27.85	27.85	1
11:38	27.85	27.85	27.85	27.85	2
11:37	27.85	27.85	27.85	27.85	1
11:36	27.85	27.85	27.85	27.85	1
11:35	27.85	27.85	27.85	27.85	6
11:34	27.85	27.85	27.85	27.85	1
11:33	27.9	27.9	27.9	27.9	0
11:32	27.9	27.9	27.9	27.9	0
11:31	27.9	27.9	27.9	27.9	0
11:30	27.9	27.9	27.9	27.9	2
11:29	27.9	27.85	27.9	27.85	9
11:28	27.8	27.8	27.8	27.8	0
11:27	27.8	27.8	27.8	27.8	0
11:26	27.8	27.8	27.8	27.8	0
11:25	27.8	27.8	27.8	27.8	0
11:24	27.8	27.8	27.8	27.8	2
11:23	27.8	27.8	27.8	27.8	4
11:22	27.85	27.85	27.85	27.85	0
11:21	27.85	27.85	27.85	27.85	0
11:20	27.85	27.85	27.85	27.85	0
11:19	27.85	27.85	27.85	27.85	5
11:18	27.85	27.85	27.85	27.85	4
11:17	27.85	27.85	27.85	27.85	67
11:16	27.9	27.9	27.9	27.9	0
11:15	27.9	27.9	27.9	27.9	0
11:14	27.9	27.9	27.9	27.9	0
11:13	27.9	27.9	27.9	27.9	1
11:12	27.9	27.9	27.9	27.9	0
11:11	27.9	27.9	27.9	27.9	7
11:10	27.9	27.9	27.9	27.9	0
11:09	27.9	27.9	27.9	27.9	2
11:08	27.9	27.9	27.9	27.9	0
11:07	27.9	27.85	27.9	27.85	2
11:06	27.9	27.9	27.9	27.9	1
11:05	27.9	27.9	27.9	27.9	0
11:04	27.9	27.9	27.9	27.9	1
11:03	27.85	27.85	27.85	27.85	0
11:02	27.85	27.85	27.85	27.85	0
11:01	27.85	27.85	27.85	27.85	0
11:00	27.85	27.85	27.85	27.85	0
10:59	27.85	27.85	27.85	27.85	0
10:58	27.85	27.85	27.85	27.85	2
10:57	27.85	27.85	27.85	27.85	0
10:56	27.85	27.85	27.85	27.85	0
10:55	27.85	27.85	27.85	27.85	1
10:54	27.85	27.85	27.85	27.85	0
10:53	27.85	27.85	27.85	27.85	0
10:52	27.85	27.85	27.85	27.85	0
10:51	27.85	27.85	27.85	27.85	0
10:50	27.85	27.85	27.85	27.85	1
10:49	27.85	27.85	27.85	27.85	2
10:48	27.9	27.9	27.9	27.9	1
10:47	27.9	27.9	27.9	27.9	0
10:46	27.9	27.9	27.9	27.9	1
10:45	27.9	27.9	27.9	27.9	0
10:44	27.9	27.9	27.9	27.9	1
10:43	27.9	27.9	27.9	27.9	0
10:42	27.9	27.9	27.9	27.9	0
10:41	27.9	27.9	27.9	27.9	0
10:40	27.9	27.9	27.9	27.9	0
10:39	27.9	27.9	27.9	27.9	0
10:38	27.9	27.9	27.9	27.9	4
10:37	27.9	27.9	27.9	27.9	0
10:36	27.9	27.9	27.9	27.9	1
10:35	27.9	27.9	27.9	27.9	2
10:34	27.9	27.9	27.9	27.9	1
10:33	27.9	27.9	27.9	27.9	1
10:32	27.9	27.9	27.9	27.9	0
10:31	27.9	27.9	27.9	27.9	1
10:30	27.9	27.9	27.9	27.9	1
10:29	27.9	27.9	27.9	27.9	0
10:28	27.9	27.9	27.9	27.9	0
10:27	27.9	27.9	27.9	27.9	0
10:26	27.9	27.9	27.9	27.9	4
10:25	27.9	27.9	27.9	27.9	0
10:24	27.9	27.9	27.9	27.9	0
10:23	27.9	27.9	27.9	27.9	0
10:22	27.9	27.9	27.9	27.9	0
10:21	27.9	27.9	27.9	27.9	0
10:20	27.9	27.9	27.9	27.9	0
10:19	27.9	27.9	27.9	27.9	0
10:18	27.9	27.9	27.9	27.9	0
10:17	27.9	27.9	27.9	27.9	0
10:16	27.9	27.9	27.9	27.9	0
10:15	27.9	27.9	27.9	27.9	0
10:14	27.9	27.9	27.9	27.9	0
10:13	27.9	27.9	27.9	27.9	0
10:12	27.9	27.9	27.9	27.9	4
10:11	27.9	27.9	27.9	27.9	0
10:10	27.9	27.9	27.9	27.9	1
10:09	27.9	27.95	27.95	27.9	13
10:08	27.9	27.9	27.9	27.9	0
10:07	27.9	27.9	27.9	27.9	1
10:06	27.9	27.9	27.9	27.9	1
10:05	27.95	27.95	27.95	27.95	0
10:04	27.95	27.95	27.95	27.95	0
10:03	27.95	27.95	27.95	27.95	0
10:02	27.95	27.95	27.95	27.95	0
10:01	27.95	27.95	27.95	27.95	0
10:00	27.95	27.95	27.95	27.95	0
09:59	27.95	27.95	27.95	27.95	0
09:58	27.95	27.9	27.95	27.9	5
09:57	27.9	27.9	27.9	27.9	2
09:56	27.9	27.9	27.9	27.9	0
09:55	27.9	27.9	27.9	27.9	10
09:54	27.85	27.85	27.85	27.85	0
09:53	27.85	27.85	27.85	27.85	1
09:52	27.9	27.9	27.9	27.9	7
09:51	27.9	27.9	27.9	27.9	0
09:50	27.9	27.9	27.9	27.9	0
09:49	27.9	27.9	27.9	27.9	0
09:48	27.9	27.9	27.9	27.9	0
09:47	27.9	27.9	27.9	27.9	0
09:46	27.9	27.9	27.9	27.9	0
09:45	27.9	27.9	27.9	27.9	0
09:44	27.9	27.9	27.9	27.9	0
09:43	27.9	27.9	27.9	27.9	0
09:42	27.9	27.9	27.9	27.9	0
09:41	27.9	27.9	27.9	27.9	1
09:40	27.85	27.85	27.85	27.85	1
09:39	27.85	27.85	27.85	27.85	7
09:38	27.85	27.85	27.85	27.85	0
09:37	27.85	27.85	27.85	27.85	0
09:36	27.85	27.9	27.9	27.85	8
09:35	27.9	27.9	27.9	27.9	2
09:34	27.9	27.9	27.9	27.9	3
09:33	27.95	27.95	27.95	27.95	0
09:32	27.95	27.95	27.95	27.95	0
09:31	27.95	27.9	27.95	27.85	32
09:30	27.95	27.95	27.95	27.95	9
09:29	27.95	27.95	27.95	27.95	0
09:28	27.95	27.95	27.95	27.95	1
09:27	27.95	27.95	27.95	27.95	13
09:26	27.95	27.95	27.95	27.95	0
09:25	27.95	27.95	27.95	27.95	0
09:24	27.95	27.95	27.95	27.95	0
09:23	27.95	27.95	27.95	27.95	0
09:22	27.95	27.95	27.95	27.95	0
09:21	27.95	27.95	27.95	27.95	0
09:20	27.95	27.95	27.95	27.95	0
09:19	27.95	27.95	27.95	27.95	0
09:18	27.95	27.95	27.95	27.95	17
09:17	27.95	27.95	27.95	27.95	0
09:16	27.95	27.95	27.95	27.95	0
09:15	27.95	27.95	27.95	27.95	0
09:14	27.95	27.95	27.95	27.95	0
09:13	27.95	27.95	27.95	27.95	13
09:12	28	28	28	28	11
09:11	28	28	28	28	0
09:10	28	28	28	28	1
09:09	28	28	28	28	1
09:08	28	28	28	28	30
09:07	27.95	27.95	27.95	27.95	0
09:06	27.95	27.95	27.95	27.95	0
09:05	27.95	27.95	27.95	27.95	0
09:04	27.95	27.95	27.95	27.95	28
09:03	28	28	28	28	0
09:02	28	28	28	28	53
09:01	28	28	28	28	7

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)