成交	70.30	昨收	65.60
漲跌	4.70	開盤	66.00
漲跌幅	7.16%	最高	70.50
買進	70.30	最低	63.50
賣出	70.40	單量	89
漲停價	72.10	總量	87430
跌停價	59.10	昨量	60804

委買價	委買量	委賣價	委賣量
70.30	180	70.40	120
70.20	81	70.50	221
70.10	110	70.60	110
70.00	378	70.70	44
69.90	197	70.80	95

時間	成交	開	高	低	量
13:30	70.3	70.3	70.3	70.3	89
13:29	70.2	70.2	70.2	70.2	0
13:28	70.2	70.2	70.2	70.2	0
13:27	70.2	70.2	70.2	70.2	0
13:26	70.2	70.2	70.2	70.2	0
13:25	70.2	70.2	70.3	70.1	587
13:24	70.2	70.1	70.2	70.1	324
13:23	70.1	70.2	70.2	70.1	422
13:22	70.2	70.4	70.4	70.2	738
13:21	70.5	70.4	70.5	70.3	557
13:20	70.3	70.1	70.4	70.1	622
13:19	70.2	70	70.2	69.9	706
13:18	70	69.9	70	69.9	232
13:17	70	69.9	70	69.9	377
13:16	70	69.9	70	69.9	265
13:15	69.9	69.9	69.9	69.8	265
13:14	69.9	69.8	69.9	69.7	437
13:13	69.8	69.9	69.9	69.8	550
13:12	69.9	69.8	69.9	69.7	423
13:11	69.8	69.8	69.9	69.8	587
13:10	69.6	69.6	69.7	69.5	416
13:09	69.5	69.5	69.6	69.5	443
13:08	69.5	69.6	69.7	69.4	533
13:07	69.6	69.8	70	69.6	1091
13:06	69.6	69	69.8	68.9	1170
13:05	68.9	69	69	68.9	313
13:04	69.1	69	69.1	68.9	156
13:03	69	68.7	69	68.7	281
13:02	68.8	69	69	68.8	356
13:01	69	69.1	69.2	69	1053
13:00	68.9	68.9	69	68.9	324
12:59	68.9	68.7	68.9	68.7	265
12:58	68.7	68.7	68.7	68.6	141
12:57	68.7	68.7	68.7	68.6	107
12:56	68.7	68.6	68.7	68.6	137
12:55	68.6	68.7	68.7	68.5	315
12:54	68.7	68.8	68.9	68.7	379
12:53	68.8	68.5	68.8	68.4	993
12:52	68.5	68.3	68.5	68.3	405
12:51	68.3	68.3	68.4	68.3	193
12:50	68.3	68.4	68.4	68.3	230
12:49	68.4	68.3	68.4	68.3	136
12:48	68.4	68.4	68.5	68.3	182
12:47	68.5	68.5	68.5	68.4	130
12:46	68.5	68.5	68.5	68.4	96
12:45	68.4	68.3	68.5	68.3	190
12:44	68.3	68.2	68.4	68.2	131
12:43	68.2	68.4	68.4	68.2	184
12:42	68.4	68.4	68.5	68.4	216
12:41	68.5	68.4	68.5	68.4	80
12:40	68.5	68.5	68.5	68.4	83
12:39	68.4	68.4	68.5	68.4	152
12:38	68.4	68.4	68.5	68.4	523
12:37	68.4	68.4	68.5	68.3	193
12:36	68.4	68.3	68.4	68.3	170
12:35	68.3	68.3	68.3	68.1	284
12:34	68.3	68.3	68.4	68.2	378
12:33	68.4	68.2	68.4	68.2	441
12:32	68.2	68	68.2	68	613
12:31	68	67.9	68	67.9	144
12:30	67.9	67.7	67.9	67.7	178
12:29	67.7	67.7	67.8	67.7	41
12:28	67.7	67.7	67.7	67.7	39
12:27	67.7	67.7	67.7	67.6	58
12:26	67.7	67.7	67.8	67.7	62
12:25	67.7	67.6	67.7	67.6	31
12:24	67.6	67.6	67.7	67.6	58
12:23	67.6	67.5	67.6	67.5	110
12:22	67.5	67.5	67.6	67.5	134
12:21	67.5	67.6	67.6	67.5	53
12:20	67.5	67.5	67.6	67.5	263
12:19	67.6	67.6	67.7	67.5	191
12:18	67.6	67.7	67.7	67.6	80
12:17	67.8	67.8	67.8	67.7	112
12:16	67.8	67.8	67.9	67.8	122
12:15	67.8	67.7	67.8	67.6	162
12:14	67.6	67.6	67.7	67.6	54
12:13	67.6	67.7	67.7	67.6	106
12:12	67.7	67.6	67.8	67.6	86
12:11	67.7	67.7	67.8	67.6	67
12:10	67.7	67.7	67.8	67.6	76
12:09	67.7	67.7	67.9	67.6	98
12:08	67.8	67.8	67.8	67.6	156
12:07	67.8	67.9	67.9	67.7	105
12:06	67.9	67.6	68	67.6	205
12:05	67.6	67.7	67.7	67.6	110
12:04	67.6	67.7	67.7	67.6	151
12:03	67.8	67.8	67.8	67.7	113
12:02	67.8	68	68	67.8	476
12:01	68	68.1	68.1	67.9	586
12:00	68.1	68	68.3	67.9	1048
11:59	68	67.9	68	67.7	406
11:58	67.9	67.5	67.9	67.4	765
11:57	67.6	67.7	67.7	67.5	172
11:56	67.6	67.7	67.7	67.6	144
11:55	67.6	67.6	67.7	67.5	261
11:54	67.7	67.7	67.7	67.5	361
11:53	67.7	67.2	67.8	67.2	1459
11:52	67.2	67	67.2	67	153
11:51	67	67	67	67	99
11:50	67	67	67	67	51
11:49	67	67	67.1	66.9	102
11:48	67	67	67.1	67	123
11:47	67	67	67.1	66.9	154
11:46	66.9	66.9	66.9	66.8	68
11:45	66.8	66.8	66.8	66.7	59
11:44	66.7	66.7	66.8	66.5	307
11:43	66.8	66.8	66.8	66.6	153
11:42	66.8	66.9	66.9	66.8	47
11:41	66.8	66.8	66.9	66.8	99
11:40	66.8	67	67	66.8	77
11:39	67	67.2	67.2	67	170
11:38	67.1	67.3	67.4	67.1	607
11:37	67.3	66.5	67.3	66.5	1838
11:36	66.4	66.3	66.4	66.3	90
11:35	66.2	66.4	66.4	66.2	77
11:34	66.4	66.4	66.5	66.4	50
11:33	66.4	66.5	66.5	66.4	23
11:32	66.4	66.5	66.5	66.4	28
11:31	66.4	66.3	66.5	66.3	111
11:30	66.3	66.3	66.3	66.3	50
11:29	66.3	66.2	66.3	66.2	31
11:28	66.3	66.4	66.4	66.3	27
11:27	66.4	66.4	66.4	66.3	47
11:26	66.4	66.4	66.4	66.4	114
11:25	66.4	66.4	66.4	66.4	0
11:24	66.4	66.4	66.5	66.4	94
11:23	66.3	66.2	66.3	66.2	55
11:22	66.2	66.2	66.2	66.2	22
11:21	66.2	66.2	66.3	66.2	64
11:20	66.3	66.4	66.4	66.3	36
11:19	66.4	66.4	66.4	66.4	47
11:18	66.4	66.4	66.4	66.3	84
11:17	66.3	66.3	66.3	66.3	88
11:16	66.2	66.2	66.2	66.2	54
11:15	66.2	66.3	66.3	66.2	86
11:14	66.3	66.3	66.4	66.3	34
11:13	66.4	66.4	66.4	66.4	10
11:12	66.4	66.3	66.4	66.3	121
11:11	66.4	66.4	66.4	66.4	0
11:10	66.4	66.5	66.5	66.4	72
11:09	66.4	66.3	66.4	66.3	67
11:08	66.4	66.5	66.6	66.4	87
11:07	66.6	66.7	66.7	66.5	91
11:06	66.8	66.6	66.8	66.6	75
11:05	66.7	66.8	66.8	66.7	110
11:04	66.8	66.3	66.8	66.3	281
11:03	66.4	66.6	66.6	66.3	232
11:02	66.7	66.7	66.7	66.6	191
11:01	66.7	66.6	66.7	66.6	297
11:00	66.5	66.4	66.5	66.4	98
10:59	66.5	66.4	66.5	66.4	141
10:58	66.5	66.4	66.5	66.4	203
10:57	66.4	66.2	66.4	66.2	131
10:56	66.1	66	66.1	66	183
10:55	65.9	65.9	65.9	65.9	74
10:54	65.9	65.8	65.9	65.8	56
10:53	65.7	65.7	65.8	65.6	144
10:52	65.7	65.8	65.8	65.7	182
10:51	65.9	65.8	65.9	65.8	51
10:50	65.8	65.7	65.8	65.7	115
10:49	65.7	65.6	65.7	65.6	132
10:48	65.7	65.7	65.8	65.7	80
10:47	65.7	65.9	65.9	65.7	239
10:46	66	66.1	66.1	66	177
10:45	66	66.1	66.1	66	44
10:44	66.1	66.1	66.2	66.1	65
10:43	66.1	66.2	66.2	66.1	116
10:42	66.1	66.1	66.1	66	118
10:41	66	66	66	66	137
10:40	65.8	65.8	65.8	65.8	20
10:39	65.9	65.9	65.9	65.8	131
10:38	66.1	65.9	66.1	65.9	98
10:37	66	66	66	65.9	75
10:36	65.9	65.9	66	65.9	210
10:35	66	66	66	65.9	117
10:34	66	66	66	66	75
10:33	66	66	66	66	109
10:32	66	66	66	66	134
10:31	66	66	66	66	117
10:30	65.9	65.8	65.9	65.8	72
10:29	65.8	65.7	65.8	65.7	91
10:28	65.7	65.7	65.7	65.7	197
10:27	65.9	66.1	66.1	65.8	532
10:26	66.1	66.1	66.1	66	199
10:25	66.2	66.3	66.3	66.2	66
10:24	66.2	66.2	66.2	66.2	100
10:23	66.1	66.2	66.2	66.1	377
10:22	66.5	66.6	66.6	66.4	136
10:21	66.5	66.2	66.5	66.2	356
10:20	66.2	66.2	66.2	66.2	271
10:19	66.3	66.2	66.3	66.2	102
10:18	66.2	66.4	66.4	66.2	402
10:17	66.5	66.5	66.5	66.5	304
10:16	66.7	66.5	66.7	66.5	282
10:15	66.6	67	67	66.6	588
10:14	67	67	67.1	67	191
10:13	67	67.1	67.1	67	628
10:12	67.1	67.1	67.2	67	787
10:11	67	67	67.1	67	705
10:10	67	66.9	67.2	66.8	1207
10:09	66.9	66.4	66.9	66.3	973
10:08	66.4	66.5	66.5	66.3	357
10:07	66.4	66.5	66.5	66.4	541
10:06	66.5	66.2	66.5	66.2	1098
10:05	66.2	66.2	66.2	66.2	977
10:04	65.7	65.8	65.8	65.7	100
10:03	65.8	65.7	65.8	65.7	129
10:02	65.7	65.8	65.8	65.6	342
10:01	65.8	65.8	65.8	65.8	210
10:00	65.8	65.7	65.8	65.7	107
09:59	65.8	65.9	65.9	65.7	388
09:58	65.7	65.5	65.7	65.5	346
09:57	65.4	65.3	65.4	65.3	203
09:56	65.3	65.8	65.9	65.2	881
09:55	66	65.8	66.1	65.8	875
09:54	66	65.8	66.2	65.8	1581
09:53	65.9	65.6	65.9	65.5	1003
09:52	65.6	65.6	65.7	65.5	873
09:51	65.6	65.1	65.6	65.1	864
09:50	65.1	65	65.1	65	947
09:49	64.9	64.9	65	64.9	382
09:48	64.9	64.9	65	64.9	480
09:47	64.9	64.5	64.9	64.5	299
09:46	64.4	64.3	64.5	64.3	130
09:45	64.3	64.6	64.6	64.2	406
09:44	64.6	64.6	64.6	64.6	179
09:43	64.4	64.6	64.6	64.4	333
09:42	64.6	64.4	64.6	64.4	737
09:41	64.2	64.2	64.2	64.2	241
09:40	64	63.9	64.1	63.9	448
09:39	63.9	63.8	63.9	63.8	181
09:38	63.9	63.8	63.9	63.8	39
09:37	63.9	63.9	63.9	63.9	86
09:36	63.7	63.9	63.9	63.7	209
09:35	63.8	63.9	63.9	63.8	154
09:34	63.9	64.1	64.1	63.9	185
09:33	64	64.1	64.2	64	581
09:32	63.9	63.9	63.9	63.9	92
09:31	64	63.7	64	63.7	252
09:30	63.7	63.7	63.7	63.7	67
09:29	63.7	63.9	63.9	63.7	190
09:28	63.8	63.8	63.9	63.8	146
09:27	63.9	63.6	63.9	63.6	405
09:26	63.6	63.6	63.6	63.6	235
09:25	63.7	63.6	63.7	63.6	262
09:24	63.7	63.6	63.7	63.5	588
09:23	63.6	63.7	63.8	63.6	197
09:22	63.7	63.9	63.9	63.6	589
09:21	64	64.2	64.2	64	279
09:20	64.2	64	64.2	64	321
09:19	64.1	64.1	64.3	64.1	533
09:18	64.2	63.7	64.2	63.7	591
09:17	63.8	63.7	63.8	63.5	1414
09:16	63.6	63.7	63.9	63.5	1025
09:15	63.7	64.3	64.4	63.6	1619
09:14	64.3	64.4	64.4	64.3	399
09:13	64.4	64.4	64.4	64.3	661
09:12	64.3	64.6	64.6	64.3	731
09:11	64.7	65.1	65.2	64.7	685
09:10	65.1	64.7	65.2	64.7	1129
09:09	64.9	65.2	65.2	64.7	1340
09:08	65.4	65.5	65.5	65.3	990
09:07	65.7	65.9	65.9	65.7	572
09:06	66	65.9	66	65.9	880
09:05	65.9	65.9	65.9	65.9	136
09:04	65.8	65.7	65.8	65.7	493
09:03	66	66	66	66	408
09:02	65.6	66	66.1	65.6	1494
09:01	66	66	66.2	66	1507

指數	37605.11	昨收	36958.80
漲跌	646.31	高點	37779.81
漲跌幅	1.75	低點	37051.25
成交金額	9831.38億	成交張數	13160507(張)
5日均價	36782.68	5日均量	13561151(張)
10日均價	35764.09	10日均量	12428891(張)
30日均價	34039.76	30日均量	11468976(張)

上櫃

指數	390.57	昨收	383.50
漲跌	7.07	高點	392.28
漲跌幅	1.84	低點	383.67
成交金額	3357.09億	成交張數	3083668(張)
5日均價	367.53	5日均量	2911898(張)
10日均價	354.88	10日均量	2621521(張)
30日均價	329.11	30日均量	2314581(張)