成交	62.70	昨收	64.60
漲跌	-1.90	開盤	67.40
漲跌幅	-2.94%	最高	68.80
買進	62.70	最低	62.70
賣出	62.80	單量	201
漲停價	71.00	總量	56310
跌停價	58.20	昨量	52156

委買價	委買量	委賣價	委賣量
62.70	151	62.80	30
62.60	162	62.90	31
62.50	619	63.00	304
62.40	64	63.10	20
62.30	192	63.20	119

時間	成交	開	高	低	量
13:30	62.7	62.7	62.7	62.7	2839
13:29	63.1	63.1	63.1	63.1	0
13:28	63.1	63.1	63.1	63.1	0
13:27	63.1	63.1	63.1	63.1	0
13:26	63.1	63.1	63.1	63.1	0
13:25	63.1	63.1	63.2	63	358
13:24	63.1	63.2	63.3	63.1	467
13:23	63.2	63.3	63.4	63.2	266
13:22	63.4	63.4	63.4	63.3	247
13:21	63.4	63.4	63.5	63.3	218
13:20	63.4	63.4	63.4	63.3	250
13:19	63.3	63.4	63.5	63.3	179
13:18	63.4	63.5	63.5	63.4	175
13:17	63.5	63.5	63.5	63.4	176
13:16	63.5	63.5	63.6	63.4	160
13:15	63.5	63.5	63.5	63.4	227
13:14	63.6	63.6	63.7	63.5	183
13:13	63.8	63.5	63.8	63.5	249
13:12	63.5	63.3	63.5	63.3	321
13:11	63.3	63.3	63.4	63.3	172
13:10	63.3	63.5	63.5	63.3	290
13:09	63.4	63.7	63.8	63.4	838
13:08	63.7	63.9	63.9	63.7	435
13:07	63.9	64	64	63.9	88
13:06	63.9	64.1	64.1	63.9	161
13:05	64.1	64.1	64.2	64	219
13:04	64.1	64	64.1	64	32
13:03	64	63.9	64.1	63.8	510
13:02	63.9	63.9	64	63.9	210
13:01	64	64.1	64.1	64	291
13:00	64.1	64	64.1	64	69
12:59	64	64	64.1	64	59
12:58	64.1	64.1	64.1	64	69
12:57	64.1	64.1	64.2	64	71
12:56	64.1	64.2	64.2	64.1	36
12:55	64	64.1	64.1	64	57
12:54	64.1	64	64.2	64	135
12:53	64	64.1	64.1	64	46
12:52	64.1	64.1	64.1	64	48
12:51	64	64.1	64.2	64	72
12:50	64	64.1	64.2	64	90
12:49	64.1	64.3	64.3	64	268
12:48	64.3	64.3	64.4	64.2	35
12:47	64.3	64.3	64.4	64.3	48
12:46	64.4	64.4	64.4	64.3	13
12:45	64.4	64.4	64.4	64.3	25
12:44	64.4	64.3	64.4	64.3	38
12:43	64.2	64.4	64.4	64.2	43
12:42	64.5	64.6	64.6	64.4	76
12:41	64.6	64.6	64.6	64.5	50
12:40	64.6	64.6	64.6	64.5	85
12:39	64.5	64.4	64.5	64.4	37
12:38	64.4	64.4	64.4	64.3	16
12:37	64.3	64.2	64.3	64.2	209
12:36	64.2	64.3	64.3	64.2	90
12:35	64.3	64.3	64.4	64.2	38
12:34	64.3	64.6	64.6	64.3	137
12:33	64.6	64.4	64.6	64.4	107
12:32	64.4	64.2	64.4	64.2	102
12:31	64.2	64.2	64.2	64.2	46
12:30	64.2	64	64.2	63.9	170
12:29	64	64	64	63.9	44
12:28	63.9	64	64	63.9	27
12:27	63.9	63.9	64	63.8	135
12:26	63.9	64.1	64.1	63.8	294
12:25	64.1	64.1	64.1	64	25
12:24	64	64.1	64.1	64	36
12:23	64.1	64	64.1	64	50
12:22	64.1	64.2	64.2	64.1	166
12:21	64.2	64	64.2	64	65
12:20	64.1	64.1	64.1	64	48
12:19	64	64.1	64.1	64	119
12:18	64.1	63.8	64.1	63.8	125
12:17	63.8	63.7	64	63.7	233
12:16	63.7	64.3	64.3	63.6	820
12:15	64.3	64.2	64.3	64.2	56
12:14	64.2	64.2	64.3	64.1	167
12:13	64.1	64.2	64.2	64.1	74
12:12	64.1	64.1	64.2	64.1	228
12:11	64.1	64.4	64.4	64.1	189
12:10	64.4	64.5	64.5	64.4	94
12:09	64.5	64.4	64.5	64.4	150
12:08	64.5	64.4	64.5	64.4	131
12:07	64.5	64.5	64.6	64.4	228
12:06	64.5	64.7	64.7	64.5	346
12:05	64.7	64.7	64.8	64.6	57
12:04	64.7	64.7	64.7	64.6	115
12:03	64.7	64.6	64.7	64.6	80
12:02	64.7	65	65	64.6	201
12:01	65	65	65.1	64.9	190
12:00	64.9	65	65	64.9	42
11:59	65	65	65	65	21
11:58	65	64.9	65	64.9	8
11:57	64.9	64.9	65	64.9	23
11:56	65	64.9	65	64.8	37
11:55	64.9	64.9	64.9	64.8	34
11:54	64.9	64.7	64.9	64.7	106
11:53	64.8	65	65	64.7	84
11:52	65	64.8	65	64.8	92
11:51	64.8	64.7	64.8	64.6	256
11:50	64.6	65	65	64.6	935
11:49	65.1	65.1	65.2	65.1	99
11:48	65.2	65.2	65.2	65.2	17
11:47	65.2	65.2	65.2	65.2	61
11:46	65.3	65.2	65.3	65.2	50
11:45	65.2	65.1	65.2	65.1	22
11:44	65.2	65.2	65.2	65.1	37
11:43	65.3	65.4	65.4	65.1	133
11:42	65.3	65.3	65.4	65.3	19
11:41	65.3	65.3	65.4	65.3	16
11:40	65.4	65.2	65.4	65.2	44
11:39	65.2	65.2	65.2	65.2	101
11:38	65.2	65.1	65.2	65.1	36
11:37	65.1	65.1	65.2	65.1	23
11:36	65.2	65.1	65.2	65.1	58
11:35	65.1	65.2	65.2	65.1	50
11:34	65.1	65.3	65.3	65.1	91
11:33	65.3	65.3	65.3	65.2	36
11:32	65.4	65.3	65.4	65.3	17
11:31	65.3	65.3	65.3	65.2	24
11:30	65.3	65.5	65.5	65.1	192
11:29	65.5	65.2	65.5	65.2	94
11:28	65.3	65.2	65.3	65.1	51
11:27	65.2	65.1	65.2	65	98
11:26	65.1	65.1	65.1	65.1	65
11:25	65.1	65.1	65.2	65.1	190
11:24	65.2	65.2	65.3	65.2	83
11:23	65.2	65.4	65.4	65.2	81
11:22	65.2	65.2	65.3	65.2	108
11:21	65.2	65.2	65.3	65.2	74
11:20	65.2	65.2	65.2	65.2	115
11:19	65.2	65.3	65.3	65.2	57
11:18	65.3	65.4	65.4	65.3	74
11:17	65.4	65.4	65.4	65.3	128
11:16	65.5	65.4	65.5	65.4	24
11:15	65.4	65.4	65.5	65.4	27
11:14	65.4	65.4	65.4	65.4	56
11:13	65.4	65.5	65.5	65.4	42
11:12	65.5	65.5	65.5	65.5	49
11:11	65.5	65.4	65.5	65.4	65
11:10	65.5	65.4	65.5	65.4	97
11:09	65.4	65.5	65.5	65.2	660
11:08	65.5	65.6	65.6	65.5	106
11:07	65.6	65.7	65.7	65.5	500
11:06	65.8	65.8	65.8	65.8	24
11:05	65.9	65.9	65.9	65.9	15
11:04	65.9	65.9	65.9	65.9	18
11:03	65.8	65.9	65.9	65.8	8
11:02	65.8	65.7	65.8	65.7	68
11:01	65.8	65.7	65.8	65.7	24
11:00	65.7	65.9	65.9	65.7	174
10:59	65.9	65.9	65.9	65.8	13
10:58	65.9	65.9	65.9	65.9	17
10:57	65.9	65.9	66	65.8	44
10:56	65.9	65.9	65.9	65.9	36
10:55	66	65.9	66	65.9	11
10:54	65.9	65.9	65.9	65.9	16
10:53	65.9	65.9	65.9	65.8	64
10:52	65.9	65.9	65.9	65.8	26
10:51	65.9	65.9	65.9	65.8	64
10:50	66	65.9	66	65.9	14
10:49	66	66	66	66	16
10:48	65.9	66	66	65.9	25
10:47	66	65.9	66	65.9	16
10:46	65.9	66	66	65.9	58
10:45	66.1	66	66.1	66	51
10:44	66.1	66.1	66.1	66.1	10
10:43	66.1	66.1	66.2	66.1	57
10:42	66.1	66.1	66.2	66.1	6
10:41	66.1	66.2	66.2	66.1	9
10:40	66.2	66.2	66.2	66.1	105
10:39	66	66	66	66	0
10:38	66	66	66	66	29
10:37	66	66	66.1	66	35
10:36	66	65.9	66	65.9	31
10:35	66	66	66	66	52
10:34	66	66.1	66.1	66	22
10:33	66.1	66.1	66.2	66.1	33
10:32	66.1	66.1	66.2	66.1	16
10:31	66.1	66.1	66.2	66.1	23
10:30	66.2	66.1	66.2	66.1	18
10:29	66.1	66.1	66.2	66.1	13
10:28	66.2	66.1	66.2	66.1	30
10:27	66.1	66.1	66.1	66.1	12
10:26	66	66	66.1	66	39
10:25	66.1	66.2	66.2	66.1	47
10:24	66.2	66.3	66.3	66.2	23
10:23	66.3	66.4	66.4	66.3	86
10:22	66.4	66.4	66.4	66.4	99
10:21	66.3	66.2	66.3	66.2	85
10:20	66.2	65.9	66.3	65.9	215
10:19	65.8	65.8	65.9	65.8	31
10:18	65.8	65.8	65.9	65.8	100
10:17	65.9	66	66	65.9	178
10:16	66	66	66.1	66	32
10:15	66.1	66.1	66.1	66.1	21
10:14	66.1	66	66.2	66	66
10:13	66	66.1	66.1	66	84
10:12	66.1	66.3	66.3	66.1	110
10:11	66.3	66.3	66.3	66.2	25
10:10	66.3	66.4	66.4	66.2	87
10:09	66.4	66.3	66.5	66.3	105
10:08	66.4	66.4	66.4	66.3	161
10:07	66.4	66.2	66.4	66.2	70
10:06	66.2	66.4	66.4	66.2	193
10:05	66.4	66.5	66.5	66.4	226
10:04	66.5	66	66.5	66	448
10:03	66.1	66	66.1	65.9	169
10:02	65.9	65.9	66	65.9	85
10:01	65.9	65.7	65.9	65.7	51
10:00	65.7	65.9	65.9	65.7	63
09:59	65.8	65.8	65.9	65.7	189
09:58	65.9	65.9	66	65.9	69
09:57	65.9	65.8	65.9	65.8	85
09:56	65.8	65.7	65.8	65.7	59
09:55	65.7	65.9	65.9	65.7	238
09:54	65.9	66	66	65.7	151
09:53	65.9	65.8	65.9	65.7	62
09:52	65.7	65.8	65.9	65.6	363
09:51	65.9	65.9	65.9	65.9	70
09:50	65.8	65.9	65.9	65.8	128
09:49	65.9	65.8	65.9	65.7	132
09:48	65.8	66.1	66.1	65.8	240
09:47	66.1	66.2	66.2	66	89
09:46	66.2	66	66.2	66	103
09:45	66	66.1	66.2	65.9	256
09:44	66.1	66.4	66.4	65.9	367
09:43	66.2	65.9	66.2	65.9	252
09:42	65.9	65.8	65.9	65.6	535
09:41	65.8	65.8	65.9	65.8	190
09:40	65.8	66.2	66.2	65.7	629
09:39	66.2	66.1	66.3	66.1	294
09:38	66	66	66.1	66	438
09:37	66.3	66.4	66.5	66.3	152
09:36	66.4	66.6	66.6	66.3	198
09:35	66.6	66.1	66.6	66.1	223
09:34	66.2	66.3	66.4	66.1	540
09:33	66.4	66.7	66.7	66.4	326
09:32	66.6	66.9	66.9	66.6	459
09:31	66.8	66.3	66.8	66.3	557
09:30	66.6	66.9	66.9	66.4	804
09:29	66.9	66.7	67	66.7	272
09:28	66.7	66.7	66.9	66.7	517
09:27	66.9	67.6	67.6	66.9	707
09:26	67.5	67.5	67.6	67.4	211
09:25	67.4	67.2	67.5	67.1	524
09:24	67.1	67.2	67.3	67.1	454
09:23	67.2	67.4	67.4	67.2	475
09:22	67.4	67.6	67.7	67.4	421
09:21	67.6	67.8	67.8	67.6	237
09:20	67.8	67.8	67.9	67.8	182
09:19	67.8	67.8	68	67.8	199
09:18	67.8	68	68	67.8	242
09:17	68	68.2	68.3	68	499
09:16	68.2	67.8	68.3	67.8	1141
09:15	67.8	67.9	67.9	67.7	215
09:14	67.9	67.7	68	67.6	477
09:13	67.6	67.5	67.6	67.4	394
09:12	67.4	67.5	67.6	67.3	658
09:11	67.5	67.8	67.8	67.5	423
09:10	67.8	67.8	68	67.7	480
09:09	67.9	67.9	68	67.6	1232
09:08	67.9	68.5	68.5	67.9	726
09:07	68.5	68.5	68.8	68.3	1109
09:06	68.4	68.4	68.6	68.1	1390
09:05	68.4	68.5	68.8	68.4	1414
09:04	68.4	68.2	68.5	68.1	1220
09:03	68.3	68.3	68.8	68.1	1355
09:02	68.3	67.6	68.5	67.5	2518
09:01	67.7	67.4	68	67.4	2860

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)