成交	42.10	昨收	42.55
漲跌	-0.45	開盤	42.50
漲跌幅	-1.06%	最高	42.80
買進	42.10	最低	42.00
賣出	42.15	單量	6
漲停價	46.80	總量	2288
跌停價	38.30	昨量	4450

委買價	委買量	委賣價	委賣量
42.10	46	42.15	10
42.05	104	42.20	16
42.00	122	42.25	15
41.95	68	42.30	70
41.90	61	42.35	13

時間	成交	開	高	低	量
13:30	42.1	42.1	42.1	42.1	247
13:29	42.05	42.05	42.05	42.05	0
13:28	42.05	42.05	42.05	42.05	0
13:27	42.05	42.05	42.05	42.05	0
13:26	42.05	42.05	42.05	42.05	0
13:25	42.05	42.05	42.05	42.05	40
13:24	42	42	42	42	52
13:23	42.15	42.15	42.15	42.15	0
13:22	42.15	42.15	42.15	42.15	12
13:21	42.15	42.15	42.15	42.15	56
13:20	42.15	42.15	42.15	42.15	29
13:19	42.1	42.1	42.1	42.1	6
13:18	42.1	42.1	42.1	42.1	12
13:17	42.1	42.1	42.1	42.1	0
13:16	42.1	42.1	42.1	42.1	49
13:15	42.1	42.1	42.15	42.05	19
13:14	42.05	42.1	42.1	42.05	15
13:13	42.1	42.1	42.1	42.1	23
13:12	42.1	42.1	42.1	42.1	38
13:11	42.25	42.25	42.25	42.25	0
13:10	42.25	42.25	42.25	42.1	43
13:09	42.3	42.3	42.3	42.3	4
13:08	42.25	42.25	42.25	42.25	21
13:07	42.2	42.2	42.2	42.2	0
13:06	42.2	42.2	42.2	42.2	0
13:05	42.2	42.2	42.2	42.2	0
13:04	42.2	42.2	42.2	42.2	0
13:03	42.2	42.2	42.2	42.2	28
13:02	42.3	42.3	42.3	42.3	0
13:01	42.3	42.3	42.3	42.3	0
13:00	42.3	42.3	42.3	42.3	5
12:59	42.3	42.3	42.3	42.3	5
12:58	42.3	42.3	42.3	42.3	8
12:57	42.3	42.3	42.3	42.3	0
12:56	42.3	42.3	42.3	42.3	6
12:55	42.25	42.25	42.25	42.25	0
12:54	42.25	42.25	42.25	42.25	0
12:53	42.25	42.3	42.3	42.25	6
12:52	42.3	42.35	42.35	42.3	22
12:51	42.4	42.4	42.4	42.4	6
12:50	42.35	42.35	42.35	42.35	0
12:49	42.35	42.35	42.35	42.35	7
12:48	42.35	42.35	42.35	42.35	0
12:47	42.35	42.35	42.35	42.35	0
12:46	42.35	42.35	42.35	42.35	4
12:45	42.35	42.3	42.35	42.3	3
12:44	42.3	42.35	42.35	42.3	7
12:43	42.35	42.35	42.35	42.35	0
12:42	42.35	42.25	42.35	42.25	3
12:41	42.35	42.2	42.35	42.2	29
12:40	42.2	42.25	42.25	42.2	3
12:39	42.3	42.3	42.3	42.3	5
12:38	42.3	42.3	42.3	42.3	2
12:37	42.25	42.25	42.25	42.25	0
12:36	42.25	42.25	42.25	42.25	4
12:35	42.2	42.2	42.2	42.2	2
12:34	42.2	42.2	42.2	42.2	2
12:33	42.2	42.2	42.2	42.2	4
12:32	42.2	42.2	42.2	42.2	1
12:31	42.2	42.2	42.2	42.2	19
12:30	42.2	42.2	42.2	42.2	0
12:29	42.2	42.2	42.2	42.2	4
12:28	42.2	42.2	42.2	42.2	0
12:27	42.2	42.2	42.2	42.2	0
12:26	42.2	42.2	42.2	42.2	15
12:25	42.2	42.2	42.2	42.2	2
12:24	42.2	42.2	42.2	42.2	1
12:23	42.2	42.2	42.2	42.2	1
12:22	42.2	42.2	42.2	42.2	2
12:21	42.25	42.25	42.25	42.25	2
12:20	42.25	42.25	42.25	42.25	0
12:19	42.25	42.25	42.25	42.25	13
12:18	42.25	42.25	42.25	42.25	0
12:17	42.25	42.25	42.25	42.25	0
12:16	42.25	42.25	42.25	42.25	1
12:15	42.25	42.25	42.25	42.25	3
12:14	42.25	42.25	42.25	42.25	7
12:13	42.25	42.25	42.25	42.25	0
12:12	42.25	42.25	42.25	42.25	0
12:11	42.25	42.25	42.25	42.25	3
12:10	42.2	42.2	42.2	42.2	2
12:09	42.25	42.25	42.25	42.25	0
12:08	42.25	42.25	42.25	42.25	0
12:07	42.25	42.25	42.25	42.25	1
12:06	42.25	42.2	42.25	42.2	3
12:05	42.2	42.2	42.2	42.2	4
12:04	42.2	42.2	42.2	42.2	0
12:03	42.2	42.2	42.2	42.2	8
12:02	42.2	42.2	42.2	42.2	0
12:01	42.2	42.2	42.2	42.2	63
12:00	42.05	42.05	42.05	42.05	0
11:59	42.05	42.05	42.05	42.05	0
11:58	42.05	42.05	42.05	42.05	0
11:57	42.05	42.05	42.05	42.05	32
11:56	42.1	42.1	42.1	42.1	0
11:55	42.1	42.1	42.1	42.1	53
11:54	42.2	42.2	42.2	42.2	0
11:53	42.2	42.2	42.2	42.2	0
11:52	42.2	42.2	42.2	42.2	0
11:51	42.2	42.2	42.2	42.2	0
11:50	42.2	42.2	42.2	42.2	0
11:49	42.2	42.2	42.2	42.2	0
11:48	42.2	42.2	42.2	42.2	0
11:47	42.2	42.2	42.2	42.2	19
11:46	42.2	42.2	42.2	42.2	13
11:45	42.2	42.2	42.2	42.2	0
11:44	42.2	42.2	42.2	42.2	0
11:43	42.2	42.2	42.2	42.2	21
11:42	42.25	42.25	42.25	42.25	0
11:41	42.25	42.25	42.25	42.25	4
11:40	42.3	42.3	42.3	42.3	0
11:39	42.3	42.3	42.3	42.3	0
11:38	42.3	42.3	42.3	42.3	0
11:37	42.3	42.3	42.3	42.3	0
11:36	42.3	42.3	42.3	42.3	2
11:35	42.35	42.35	42.35	42.35	22
11:34	42.25	42.25	42.25	42.25	0
11:33	42.25	42.25	42.25	42.25	0
11:32	42.25	42.25	42.25	42.25	0
11:31	42.25	42.25	42.25	42.25	0
11:30	42.25	42.25	42.25	42.25	0
11:29	42.25	42.25	42.25	42.25	0
11:28	42.25	42.25	42.25	42.25	0
11:27	42.25	42.3	42.3	42.25	20
11:26	42.3	42.3	42.3	42.3	0
11:25	42.3	42.3	42.3	42.3	0
11:24	42.3	42.3	42.3	42.3	42
11:23	42.4	42.4	42.4	42.4	0
11:22	42.4	42.4	42.4	42.4	0
11:21	42.4	42.4	42.4	42.4	0
11:20	42.4	42.4	42.4	42.4	0
11:19	42.4	42.4	42.4	42.4	0
11:18	42.4	42.4	42.4	42.4	0
11:17	42.4	42.4	42.4	42.4	0
11:16	42.4	42.4	42.4	42.4	0
11:15	42.4	42.4	42.4	42.4	0
11:14	42.4	42.4	42.4	42.4	0
11:13	42.4	42.4	42.4	42.4	0
11:12	42.4	42.4	42.4	42.4	0
11:11	42.4	42.4	42.4	42.4	0
11:10	42.4	42.4	42.4	42.4	0
11:09	42.4	42.4	42.4	42.4	0
11:08	42.4	42.4	42.4	42.4	16
11:07	42.45	42.45	42.45	42.45	0
11:06	42.45	42.45	42.45	42.45	0
11:05	42.45	42.45	42.45	42.45	0
11:04	42.45	42.45	42.45	42.45	0
11:03	42.45	42.45	42.45	42.45	0
11:02	42.45	42.45	42.45	42.45	0
11:01	42.45	42.45	42.45	42.45	0
11:00	42.45	42.45	42.45	42.45	0
10:59	42.45	42.45	42.45	42.45	0
10:58	42.45	42.45	42.45	42.45	16
10:57	42.4	42.4	42.4	42.4	0
10:56	42.4	42.4	42.4	42.4	21
10:55	42.5	42.5	42.5	42.5	0
10:54	42.5	42.5	42.5	42.5	0
10:53	42.5	42.5	42.5	42.5	0
10:52	42.5	42.5	42.5	42.5	0
10:51	42.5	42.5	42.5	42.5	0
10:50	42.5	42.5	42.5	42.5	12
10:49	42.25	42.25	42.25	42.25	24
10:48	42.3	42.3	42.3	42.3	1
10:47	42.3	42.3	42.3	42.3	0
10:46	42.3	42.3	42.3	42.3	12
10:45	42.25	42.25	42.25	42.25	0
10:44	42.25	42.25	42.25	42.25	0
10:43	42.25	42.25	42.25	42.25	0
10:42	42.25	42.3	42.3	42.25	19
10:41	42.3	42.3	42.3	42.3	0
10:40	42.3	42.3	42.3	42.3	0
10:39	42.3	42.3	42.3	42.3	0
10:38	42.3	42.3	42.3	42.3	13
10:37	42.3	42.3	42.3	42.3	0
10:36	42.3	42.3	42.3	42.3	0
10:35	42.3	42.3	42.3	42.3	0
10:34	42.3	42.3	42.3	42.3	0
10:33	42.3	42.3	42.3	42.3	0
10:32	42.3	42.3	42.3	42.3	0
10:31	42.3	42.3	42.3	42.3	0
10:30	42.3	42.3	42.3	42.3	0
10:29	42.3	42.3	42.3	42.3	0
10:28	42.3	42.3	42.3	42.3	0
10:27	42.3	42.3	42.3	42.3	23
10:26	42.15	42.15	42.15	42.15	0
10:25	42.15	42.15	42.15	42.15	0
10:24	42.15	42.15	42.15	42.15	0
10:23	42.15	42.15	42.15	42.15	0
10:22	42.15	42.15	42.15	42.15	0
10:21	42.15	42.15	42.15	42.15	0
10:20	42.15	42.15	42.15	42.15	13
10:19	42.15	42.15	42.15	42.15	0
10:18	42.15	42.15	42.15	42.15	0
10:17	42.15	42.15	42.15	42.15	0
10:16	42.15	42.15	42.15	42.15	0
10:15	42.15	42.15	42.15	42.15	6
10:14	42.25	42.25	42.25	42.25	0
10:13	42.25	42.25	42.25	42.25	0
10:12	42.25	42.25	42.25	42.25	0
10:11	42.25	42.25	42.25	42.25	0
10:10	42.25	42.25	42.25	42.25	13
10:09	42.05	42.05	42.05	42.05	0
10:08	42.05	42.05	42.05	42.05	0
10:07	42.05	42.05	42.05	42.05	0
10:06	42.05	42.05	42.05	42.05	31
10:05	42.1	42.1	42.1	42.1	0
10:04	42.1	42.1	42.1	42.1	0
10:03	42.1	42.1	42.1	42.1	0
10:02	42.1	42.1	42.1	42.1	8
10:01	42.05	42.05	42.05	42.05	88
10:00	42	42	42	42	157
09:59	42.4	42.4	42.4	42.4	0
09:58	42.4	42.4	42.4	42.4	0
09:57	42.4	42.4	42.4	42.4	0
09:56	42.4	42.4	42.4	42.4	0
09:55	42.4	42.4	42.4	42.4	0
09:54	42.4	42.4	42.4	42.4	0
09:53	42.4	42.35	42.4	42.35	48
09:52	42.3	42.3	42.3	42.3	0
09:51	42.3	42.3	42.3	42.3	0
09:50	42.3	42.3	42.3	42.3	0
09:49	42.3	42.3	42.3	42.3	0
09:48	42.3	42.3	42.3	42.3	0
09:47	42.3	42.3	42.3	42.3	0
09:46	42.3	42.3	42.3	42.3	0
09:45	42.3	42.3	42.3	42.3	0
09:44	42.3	42.3	42.3	42.3	8
09:43	42.35	42.35	42.35	42.35	3
09:42	42.3	42.3	42.3	42.3	0
09:41	42.3	42.3	42.3	42.3	0
09:40	42.3	42.3	42.3	42.3	20
09:39	42.45	42.45	42.45	42.45	0
09:38	42.45	42.45	42.45	42.45	11
09:37	42.5	42.5	42.5	42.5	0
09:36	42.5	42.5	42.5	42.5	0
09:35	42.5	42.5	42.5	42.5	0
09:34	42.5	42.5	42.5	42.5	24
09:33	42.4	42.4	42.4	42.4	0
09:32	42.4	42.4	42.4	42.4	0
09:31	42.4	42.4	42.4	42.4	3
09:30	42.5	42.5	42.5	42.5	18
09:29	42.55	42.45	42.55	42.45	15
09:28	42.25	42.25	42.25	42.25	0
09:27	42.25	42.25	42.25	42.25	10
09:26	42.2	42.2	42.2	42.2	0
09:25	42.2	42.25	42.25	42.2	48
09:24	42.6	42.6	42.6	42.6	0
09:23	42.6	42.6	42.6	42.6	0
09:22	42.6	42.6	42.6	42.6	0
09:21	42.6	42.6	42.6	42.6	0
09:20	42.6	42.6	42.6	42.6	24
09:19	42.4	42.4	42.4	42.4	21
09:18	42.35	42.35	42.35	42.35	0
09:17	42.35	42.35	42.35	42.35	16
09:16	42.25	42.25	42.25	42.25	13
09:15	42.15	42.15	42.15	42.15	0
09:14	42.15	42.15	42.15	42.15	0
09:13	42.15	42.1	42.15	42.1	33
09:12	42.15	42.25	42.25	42.15	30
09:11	42.4	42.4	42.4	42.4	0
09:10	42.4	42.45	42.45	42.4	73
09:09	42.4	42.4	42.4	42.4	0
09:08	42.4	42.4	42.4	42.4	0
09:07	42.4	42.4	42.4	42.4	3
09:06	42.45	42.45	42.45	42.45	71
09:05	42.5	42.5	42.5	42.5	22
09:04	42.7	42.7	42.7	42.7	41
09:03	42.6	42.6	42.6	42.6	5
09:02	42.65	42.65	42.65	42.65	22
09:01	42.6	42.45	42.6	42.45	23

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)