成交	483.00	昨收	493.00
漲跌	-10.00	開盤	498.00
漲跌幅	-2.03%	最高	507.00
買進	483.00	最低	483.00
賣出	483.50	單量	19
漲停價	542.00	總量	16736
跌停價	444.00	昨量	26512

委買價	委買量	委賣價	委賣量
483.00	32	483.50	11
482.50	38	484.00	158
482.00	67	485.00	8
481.50	39	485.50	6
481.00	53	486.00	8

時間	成交	開	高	低	量
13:30	483	483	483	483	1294
13:29	484.5	484.5	484.5	484.5	0
13:28	484.5	484.5	484.5	484.5	0
13:27	484.5	484.5	484.5	484.5	0
13:26	484.5	484.5	484.5	484.5	0
13:25	484.5	484	485	483.5	109
13:24	485	484	485	484	95
13:23	484.5	484	484.5	483.5	123
13:22	484	484.5	485	483.5	185
13:21	484.5	485	485.5	484.5	105
13:20	484.5	486	487	484.5	190
13:19	486.5	486.5	487	486	68
13:18	487	487.5	487.5	486	99
13:17	487.5	487.5	488	487.5	76
13:16	488	487.5	488	487.5	35
13:15	488	487.5	488	487.5	53
13:14	487.5	487	487.5	487	41
13:13	487.5	487.5	487.5	487	62
13:12	487	488	488	487	41
13:11	488	488	488	487.5	33
13:10	487.5	488	488.5	487	73
13:09	488	490	490	488	61
13:08	489	489	489.5	488.5	97
13:07	489	489	489.5	489	34
13:06	489	489	489.5	489	45
13:05	489.5	490	490	488.5	89
13:04	490	490	490.5	490	31
13:03	490.5	491	491	490.5	27
13:02	491	491	491.5	491	23
13:01	491	492	492	491	29
13:00	492	491.5	492	491.5	17
12:59	492	492	492.5	491.5	17
12:58	492	493	493	492	11
12:57	492.5	493	493	492.5	25
12:56	492.5	493	493	492.5	6
12:55	492.5	493.5	494.5	492.5	151
12:54	494	494	494	494	8
12:53	494	494	494	494	6
12:52	494	494	494.5	493.5	23
12:51	494	495	495	494	14
12:50	494.5	494.5	495	494.5	31
12:49	494.5	494.5	495	494.5	20
12:48	495	494.5	495	494.5	12
12:47	494.5	494.5	495	494.5	6
12:46	495	494.5	495	494.5	26
12:45	495	494	495	493.5	63
12:44	493.5	493.5	494	493	21
12:43	493.5	494	494	493	41
12:42	493.5	492.5	493.5	492.5	35
12:41	493	492.5	493	492.5	9
12:40	492.5	492.5	493	492.5	7
12:39	492.5	492.5	492.5	492	13
12:38	492.5	492.5	492.5	492	7
12:37	492.5	492.5	492.5	492.5	5
12:36	492	492	492.5	492	6
12:35	492.5	492	492.5	492	19
12:34	492	491.5	492	491.5	17
12:33	491.5	491.5	491.5	491	9
12:32	491	490.5	491	490.5	8
12:31	491	490.5	491	490	27
12:30	490.5	490	490.5	490	9
12:29	490.5	488.5	490.5	488	53
12:28	488.5	489.5	490	488.5	42
12:27	490	491.5	491.5	490	40
12:26	491	491	491	491	9
12:25	491.5	492	492.5	491.5	10
12:24	492	491	492	491	29
12:23	491	490.5	491	490	80
12:22	490.5	491	491.5	490.5	29
12:21	491	492.5	492.5	491	74
12:20	492	494	494	492	97
12:19	494	494	494.5	494	15
12:18	494	494	494	494	2
12:17	494.5	494	494.5	494	3
12:16	494	494	494.5	494	7
12:15	494	494.5	494.5	494	3
12:14	494.5	493.5	494.5	493.5	31
12:13	493.5	495	495	493.5	123
12:12	495	496	496	495	47
12:11	496.5	496.5	496.5	496.5	31
12:10	496.5	497	497	496.5	7
12:09	497	497	497	497	7
12:08	496.5	496.5	497.5	496.5	22
12:07	496.5	497	497.5	496.5	77
12:06	496.5	496	496.5	496	51
12:05	495.5	495	495.5	495	17
12:04	495	495	495.5	495	25
12:03	494.5	495	495	494.5	6
12:02	495	495	495.5	494.5	16
12:01	495.5	495.5	496	495.5	10
12:00	496	496	496	495.5	6
11:59	495.5	495.5	495.5	495.5	6
11:58	496	496	496	496	14
11:57	496	496	496.5	496	6
11:56	496	494.5	496	494.5	33
11:55	494.5	495	495	494.5	5
11:54	495	495	495	494.5	5
11:53	495	495	495.5	495	37
11:52	495	495	495	495	0
11:51	495	495	495	495	3
11:50	494.5	495	495	494.5	23
11:49	495.5	495.5	495.5	495.5	0
11:48	495.5	495.5	496	495.5	10
11:47	496	496	496	496	9
11:46	496.5	497	497	496.5	7
11:45	497	497	497	496.5	17
11:44	496.5	497	497	496.5	16
11:43	497	497	497.5	497	61
11:42	497	495	497	495	49
11:41	495	495	495	495	36
11:40	494.5	495	495	494	46
11:39	495.5	495.5	495.5	495	3
11:38	495.5	495	495.5	495	24
11:37	495	496	496	495	16
11:36	496	496	496	496	8
11:35	496	496	496	496	7
11:34	496	495.5	496	495.5	11
11:33	495.5	496	496	495.5	6
11:32	496	496.5	496.5	496	16
11:31	497	497	497	497	6
11:30	496.5	496	496.5	496	16
11:29	496	497.5	497.5	496	35
11:28	497.5	497.5	497.5	497	8
11:27	497.5	497	497.5	497	19
11:26	497	497	497	497	32
11:25	497	496	497	496	25
11:24	496.5	496	496.5	495.5	64
11:23	495.5	495	495.5	495	19
11:22	495	495	495	494.5	18
11:21	494.5	494	494.5	494	18
11:20	494	493.5	494	493.5	21
11:19	493.5	493	493.5	493	12
11:18	493.5	493	493.5	493	5
11:17	493	493.5	493.5	493	9
11:16	493.5	493	493.5	493	3
11:15	493.5	493.5	493.5	493	8
11:14	493.5	493	493.5	493	7
11:13	493.5	493	493.5	493	6
11:12	494	493.5	494	493.5	6
11:11	493.5	494	494	493.5	21
11:10	494.5	494.5	494.5	494	16
11:09	494.5	495	495	494.5	11
11:08	495	494.5	495	494.5	11
11:07	495	495	495.5	495	16
11:06	495	495	495.5	495	25
11:05	495	495.5	495.5	495	7
11:04	495.5	495.5	495.5	495.5	8
11:03	495.5	495.5	495.5	495	32
11:02	495	494.5	495	494.5	37
11:01	494.5	493.5	494.5	493.5	16
11:00	493.5	493	493.5	493	19
10:59	493	493	493	492	29
10:58	493	491.5	493	491.5	32
10:57	491.5	491	491.5	491	13
10:56	491	491	491	491	11
10:55	491	491.5	491.5	491	7
10:54	491.5	492	492	491.5	23
10:53	491.5	490.5	491.5	490	29
10:52	491	490	491	490	35
10:51	490	490	490.5	489.5	64
10:50	489.5	489.5	490	489.5	43
10:49	488.5	489.5	489.5	487.5	115
10:48	489.5	491	491	489.5	72
10:47	490.5	491.5	491.5	490.5	25
10:46	491.5	491	491.5	490	50
10:45	491	492	492	491	52
10:44	492	493.5	493.5	492	96
10:43	494	493.5	494	493.5	33
10:42	493.5	493.5	494	493.5	18
10:41	493.5	493.5	493.5	493	10
10:40	493.5	493.5	493.5	493	35
10:39	494	493.5	494	493.5	12
10:38	493.5	494.5	494.5	493.5	12
10:37	494.5	495	495	494.5	13
10:36	495	494.5	495	494.5	8
10:35	495	493.5	495	493.5	43
10:34	494	494.5	495	493	46
10:33	495	494.5	495	494.5	8
10:32	494.5	495	495.5	494.5	25
10:31	495	495	495.5	495	16
10:30	495.5	495	495.5	495	10
10:29	495.5	496.5	496.5	495	49
10:28	496.5	496.5	497	496.5	12
10:27	497	498	498	497	22
10:26	498	498.5	499	498	46
10:25	498	497.5	498.5	497.5	26
10:24	498	498.5	499	497.5	133
10:23	496.5	497	497	496	6
10:22	497	496	497	496	15
10:21	496.5	497	497	496.5	30
10:20	497	497	497.5	496.5	34
10:19	497.5	494.5	497.5	494.5	101
10:18	494	494	494.5	493.5	16
10:17	494	497	497	494	58
10:16	497	496.5	497	496.5	45
10:15	496.5	496	496.5	496	29
10:14	496.5	493	496.5	493	123
10:13	493	493	493	492.5	37
10:12	493	492.5	493	492	40
10:11	492.5	491.5	492.5	491.5	59
10:10	490.5	490	491	490	39
10:09	490	488.5	490	488.5	83
10:08	488.5	490	490	487	282
10:07	490	492	492	490	72
10:06	492.5	491	492.5	491	80
10:05	491	491	491.5	491	47
10:04	491	489.5	491.5	489	164
10:03	490	494	494	490	333
10:02	494	495.5	495.5	494	83
10:01	496	496	496	496	12
10:00	496	495.5	496	495.5	39
09:59	495	496.5	496.5	495	69
09:58	496.5	497	497	496	44
09:57	497	496.5	497	496	51
09:56	496.5	495.5	496.5	495	81
09:55	495.5	494.5	495.5	494	169
09:54	494.5	494.5	495	494	98
09:53	494.5	496	496	494.5	126
09:52	496	496	496.5	496	31
09:51	496	496	496.5	495.5	98
09:50	496.5	496	497	495.5	98
09:49	496	497	497.5	495.5	169
09:48	497	498	498.5	496	206
09:47	498	497	498	496.5	97
09:46	497	500	500	496.5	309
09:45	500	501	501	500	76
09:44	502	501	502	501	134
09:43	503	503	504	503	27
09:42	503	503	504	503	17
09:41	502	501	503	501	68
09:40	501	502	502	501	34
09:39	502	504	504	502	113
09:38	503	501	504	501	113
09:37	502	502	503	502	39
09:36	502	502	503	502	67
09:35	503	503	504	503	71
09:34	502	502	503	502	38
09:33	501	500	501	500	121
09:32	502	503	503	501	30
09:31	503	501	504	501	45
09:30	501	503	504	501	63
09:29	503	504	504	502	74
09:28	504	504	505	503	61
09:27	505	505	506	504	57
09:26	505	504	506	504	92
09:25	504	505	505	503	60
09:24	505	506	506	504	119
09:23	506	504	507	504	323
09:22	504	505	505	503	212
09:21	505	500	505	499.5	295
09:20	499.5	500	500	498.5	66
09:19	500	499.5	500	499	48
09:18	499.5	498	499.5	498	70
09:17	498	500	500	498	162
09:16	500	501	502	500	60
09:15	501	501	502	500	50
09:14	501	503	504	501	137
09:13	504	500	504	500	218
09:12	500	501	501	498.5	177
09:11	501	503	504	501	309
09:10	503	496.5	504	496.5	369
09:09	496.5	497	498	494.5	192
09:08	496	496.5	496.5	495.5	78
09:07	496.5	498.5	499	495	155
09:06	499.5	497	500	496	282
09:05	497.5	493.5	497.5	493	175
09:04	494	495.5	495.5	493.5	101
09:03	495	494	496.5	493.5	138
09:02	494.5	498.5	499	494.5	396
09:01	500	498	500	496	727

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)