成交	965.00	昨收	1025.00
漲跌	-60.00	開盤	1015.00
漲跌幅	-5.85%	最高	1025.00
買進	965.00	最低	958.00
賣出	966.00	單量	15
漲停價	1125.00	總量	6870
跌停價	923.00	昨量	7599

委買價	委買量	委賣價	委賣量
965.00	5	966.00	15
964.00	2	967.00	9
963.00	14	968.00	11
962.00	14	969.00	15
961.00	16	970.00	10

時間	成交	開	高	低	量
13:30	965	965	965	965	289
13:29	964	964	964	964	0
13:28	964	964	964	964	0
13:27	964	964	964	964	0
13:26	964	964	964	964	0
13:25	964	964	964	964	48
13:24	963	963	963	963	47
13:23	964	963	964	962	34
13:22	963	963	963	963	37
13:21	963	963	963	963	0
13:20	963	963	963	963	36
13:19	962	962	962	962	16
13:18	962	962	962	962	17
13:17	962	962	962	962	6
13:16	963	963	963	963	8
13:15	963	960	963	960	53
13:14	960	961	961	960	9
13:13	961	959	961	959	42
13:12	960	961	961	960	68
13:11	961	961	961	961	55
13:10	963	963	963	963	0
13:09	963	963	963	963	0
13:08	963	963	963	963	13
13:07	963	963	963	963	0
13:06	963	965	965	963	32
13:05	966	966	967	966	40
13:04	963	963	963	963	15
13:03	962	962	962	962	19
13:02	962	962	962	962	3
13:01	963	963	963	963	6
13:00	963	962	963	962	32
12:59	961	961	961	960	47
12:58	962	961	962	961	16
12:57	961	960	961	960	8
12:56	960	961	961	960	9
12:55	959	960	960	959	54
12:54	960	960	960	960	0
12:53	960	959	960	959	19
12:52	959	959	959	959	11
12:51	959	959	959	959	19
12:50	959	961	961	959	65
12:49	961	961	961	961	5
12:48	962	961	962	961	7
12:47	961	959	962	959	18
12:46	959	961	961	959	14
12:45	961	961	961	961	5
12:44	962	963	963	962	34
12:43	962	961	962	961	4
12:42	962	960	962	960	7
12:41	961	961	961	961	9
12:40	961	960	961	960	25
12:39	960	960	961	958	47
12:38	960	961	962	958	86
12:37	962	962	962	961	4
12:36	963	964	964	962	9
12:35	963	963	963	963	0
12:34	963	963	963	963	8
12:33	962	962	963	962	14
12:32	962	963	963	961	24
12:31	963	964	964	963	16
12:30	964	966	966	964	8
12:29	966	965	966	965	8
12:28	965	964	965	964	10
12:27	964	963	964	963	7
12:26	963	964	964	963	10
12:25	965	963	965	962	59
12:24	961	964	964	960	97
12:23	964	964	965	964	14
12:22	964	967	967	964	20
12:21	965	967	967	965	8
12:20	965	966	966	965	6
12:19	966	966	966	966	12
12:18	965	966	967	965	11
12:17	966	967	967	966	2
12:16	966	966	966	966	3
12:15	967	967	967	967	2
12:14	967	968	968	967	4
12:13	968	968	968	968	3
12:12	969	969	969	969	3
12:11	969	970	971	969	6
12:10	971	971	972	971	6
12:09	971	971	971	971	3
12:08	970	970	970	970	18
12:07	968	968	968	968	6
12:06	969	969	969	969	4
12:05	969	969	969	969	3
12:04	968	968	968	968	2
12:03	970	967	970	967	20
12:02	967	967	967	967	0
12:01	967	967	967	967	33
12:00	970	970	970	970	29
11:59	968	968	968	968	0
11:58	968	968	968	968	29
11:57	965	966	966	965	15
11:56	966	967	967	966	21
11:55	964	964	964	964	92
11:54	966	967	967	966	27
11:53	968	968	968	968	11
11:52	971	968	971	968	2
11:51	968	969	969	968	30
11:50	972	970	972	969	22
11:49	969	970	970	969	13
11:48	969	969	969	969	62
11:47	972	972	972	972	0
11:46	972	972	972	972	2
11:45	972	972	972	972	145
11:44	972	972	972	972	0
11:43	972	972	972	972	34
11:42	974	974	974	974	0
11:41	974	974	974	974	4
11:40	975	976	976	975	19
11:39	977	977	977	977	6
11:38	978	977	978	977	6
11:37	978	978	978	978	12
11:36	982	982	982	982	0
11:35	982	982	982	982	2
11:34	981	981	981	981	3
11:33	981	980	981	980	4
11:32	980	979	980	979	39
11:31	977	977	977	977	0
11:30	977	977	977	977	0
11:29	977	977	977	977	0
11:28	977	977	977	977	0
11:27	977	977	977	977	19
11:26	978	978	978	978	0
11:25	978	979	979	978	8
11:24	979	979	979	979	0
11:23	979	979	979	979	1
11:22	979	979	979	979	3
11:21	980	980	980	980	1
11:20	980	978	980	978	12
11:19	978	978	978	978	10
11:18	979	980	980	979	22
11:17	980	980	980	980	10
11:16	980	980	980	980	13
11:15	985	985	985	985	0
11:14	985	985	985	985	5
11:13	984	984	984	984	4
11:12	984	984	984	984	6
11:11	985	985	985	985	0
11:10	985	981	985	981	52
11:09	982	982	982	982	0
11:08	982	983	983	982	18
11:07	984	984	984	984	0
11:06	984	984	984	984	4
11:05	984	984	984	984	17
11:04	986	986	986	986	0
11:03	986	986	986	986	0
11:02	986	986	986	986	8
11:01	987	987	987	987	0
11:00	987	988	988	987	27
10:59	989	989	989	989	0
10:58	989	989	989	989	0
10:57	989	989	989	989	0
10:56	989	989	989	989	3
10:55	990	990	990	990	8
10:54	990	990	990	990	8
10:53	989	991	991	989	10
10:52	992	991	992	991	34
10:51	990	990	990	990	5
10:50	988	986	988	986	27
10:49	985	981	985	981	10
10:48	981	983	983	981	18
10:47	984	984	984	984	0
10:46	984	984	984	984	4
10:45	984	984	984	984	12
10:44	984	984	984	984	0
10:43	984	984	984	984	0
10:42	984	984	984	984	16
10:41	984	984	984	984	20
10:40	986	986	986	986	0
10:39	986	986	986	986	14
10:38	989	989	989	989	21
10:37	990	990	990	990	0
10:36	990	990	990	990	9
10:35	990	990	990	990	10
10:34	991	991	991	991	5
10:33	989	989	989	989	32
10:32	990	992	992	990	68
10:31	989	988	989	988	23
10:30	989	989	989	989	21
10:29	989	989	989	989	35
10:28	989	989	989	989	130
10:27	984	984	984	984	0
10:26	984	984	984	984	0
10:25	984	984	984	984	0
10:24	984	984	984	984	15
10:23	986	986	986	986	0
10:22	986	986	986	986	11
10:21	986	984	986	984	62
10:20	983	983	983	983	19
10:19	981	981	981	981	0
10:18	981	981	981	981	18
10:17	981	981	981	981	34
10:16	978	978	978	978	0
10:15	978	978	978	978	19
10:14	977	977	977	977	0
10:13	977	977	977	977	0
10:12	977	977	977	977	36
10:11	981	981	981	981	0
10:10	981	981	981	981	34
10:09	975	975	975	975	6
10:08	974	973	974	973	14
10:07	969	971	973	969	28
10:06	972	970	972	970	63
10:05	971	971	971	971	20
10:04	974	975	975	974	32
10:03	975	979	979	975	55
10:02	980	980	980	980	55
10:01	973	973	973	973	0
10:00	973	972	973	969	155
09:59	973	976	976	973	102
09:58	976	978	978	976	54
09:57	979	982	982	979	189
09:56	985	985	985	985	198
09:55	991	991	991	991	0
09:54	991	991	991	991	0
09:53	991	991	991	991	0
09:52	991	991	991	991	0
09:51	991	991	991	991	4
09:50	990	991	991	990	24
09:49	991	989	991	989	33
09:48	984	984	984	984	28
09:47	987	987	987	987	22
09:46	989	989	989	989	18
09:45	990	990	990	990	2
09:44	989	991	991	989	84
09:43	994	994	994	994	0
09:42	994	991	994	991	47
09:41	991	983	991	983	68
09:40	984	982	984	981	100
09:39	980	990	990	980	346
09:38	992	995	995	991	98
09:37	997	997	997	997	125
09:36	997	997	997	997	72
09:35	1000	1000	1000	1000	34
09:34	1000	1005	1005	1000	59
09:33	1010	1010	1010	1010	61
09:32	1010	1010	1010	1010	0
09:31	1010	1010	1010	1010	0
09:30	1010	1010	1010	1010	0
09:29	1010	1005	1010	1005	130
09:28	1000	1000	1000	1000	41
09:27	1000	1000	1000	1000	0
09:26	1000	1000	1000	1000	34
09:25	997	998	999	997	131
09:24	1000	1000	1000	1000	49
09:23	1005	1010	1010	1005	75
09:22	1005	1005	1005	1005	0
09:21	1005	1005	1005	1005	52
09:20	1000	1000	1000	1000	0
09:19	1000	1000	1000	1000	12
09:18	1005	1005	1005	1005	24
09:17	1005	1005	1005	1005	31
09:16	1000	1000	1000	1000	32
09:15	1000	1000	1000	1000	20
09:14	1000	1005	1005	1000	57
09:13	1005	1005	1005	1000	23
09:12	1000	1000	1000	1000	23
09:11	1005	1005	1005	1005	5
09:10	1000	1005	1005	1000	18
09:09	1005	1005	1005	1005	14
09:08	1000	1005	1005	1000	20
09:07	1000	1005	1005	1000	110
09:06	1005	1005	1005	1005	15
09:05	1010	1010	1010	1010	45
09:04	1015	1015	1015	1015	71
09:03	1020	1020	1020	1020	0
09:02	1020	1020	1020	1020	12
09:01	1015	1020	1020	1015	73

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)