成交	464.50	昨收	483.00
漲跌	-18.50	開盤	461.00
漲跌幅	-3.83%	最高	472.50
買進	464.50	最低	448.00
賣出	465.00	單量	701
漲停價	531.00	總量	14169
跌停價	435.00	昨量	16736

委買價	委買量	委賣價	委賣量
464.50	13	465.00	16
464.00	49	465.50	7
463.50	26	466.00	23
463.00	63	466.50	13
462.50	39	467.00	59

時間	成交	開	高	低	量
13:25	465	464	465	464	85
13:24	464.5	465	465	464.5	94
13:23	465	465.5	465.5	465	30
13:22	465	465.5	465.5	465	13
13:21	465.5	465.5	465.5	465	59
13:20	465	465.5	465.5	465	17
13:19	465.5	465	465.5	465	56
13:18	465	465	465	465	50
13:17	465	465	465	464.5	38
13:16	464	464	465	464	129
13:15	464	464	464	464	51
13:14	464.5	464	464.5	464	29
13:13	464	464	464.5	464	26
13:12	464	464	464	464	10
13:11	464.5	464.5	464.5	464.5	42
13:10	463.5	463.5	463.5	463.5	18
13:09	463.5	464	464	463.5	36
13:08	464	464	464	463.5	66
13:07	464	464	464	464	9
13:06	463.5	463.5	464	463.5	33
13:05	463.5	463.5	463.5	463.5	34
13:04	463.5	463.5	464	463.5	10
13:03	463.5	463.5	464	463.5	49
13:02	464	464	464	464	6
13:01	464.5	464	464.5	464	7
13:00	464	463.5	464	463.5	57
12:59	463.5	464	464	463.5	10
12:58	464	464.5	464.5	464	35
12:57	464	464.5	464.5	464	9
12:56	464.5	464	464.5	464	11
12:55	464.5	464.5	464.5	464	11
12:54	464.5	464.5	464.5	464	8
12:53	464	464.5	464.5	464	6
12:52	464.5	464.5	464.5	464.5	11
12:51	464.5	464.5	464.5	464.5	3
12:50	464.5	464.5	464.5	464.5	1
12:49	464.5	464	464.5	464	8
12:48	465	465	465	464.5	17
12:47	465	464.5	465	464.5	6
12:46	464.5	464	464.5	464	36
12:45	464	463.5	464	463.5	24
12:44	463.5	464.5	464.5	463.5	25
12:43	464	464.5	465	464	8
12:42	465	464.5	465	464.5	16
12:41	464.5	465	465	464.5	5
12:40	465	465	465.5	465	11
12:39	465.5	465	465.5	465	9
12:38	465	464	465	464	56
12:37	464	465	465	464	27
12:36	465	465	465	465	4
12:35	465	465	465	464.5	20
12:34	465	464.5	465	464.5	10
12:33	464.5	465.5	465.5	464.5	18
12:32	465.5	465.5	465.5	465.5	5
12:31	465	465	465	464.5	22
12:30	465	464	465	464	32
12:29	463.5	463.5	464	463.5	14
12:28	464	464	464	463.5	5
12:27	464	463.5	464	463.5	5
12:26	463.5	463.5	463.5	463.5	7
12:25	463.5	463.5	463.5	463.5	8
12:24	463.5	463.5	463.5	463	58
12:23	463.5	464	464	463.5	19
12:22	463.5	466	466	463.5	86
12:21	465.5	465.5	465.5	465.5	9
12:20	465.5	465.5	465.5	465	33
12:19	465.5	466.5	466.5	465.5	44
12:18	467	467	467	467	22
12:17	467.5	467.5	467.5	467	17
12:16	467.5	467.5	467.5	467.5	3
12:15	467.5	467.5	467.5	467	8
12:14	467.5	467.5	467.5	467.5	7
12:13	467.5	467.5	467.5	467.5	14
12:12	467.5	466	467.5	466	43
12:11	466	466.5	466.5	466	10
12:10	466.5	466.5	466.5	466	8
12:09	466.5	467.5	467.5	466.5	45
12:08	467.5	467.5	467.5	467.5	7
12:07	467.5	468	468	467	22
12:06	468	468	468.5	468	7
12:05	468.5	468	468.5	468	13
12:04	467.5	467.5	468	467.5	9
12:03	468	468	468	468	16
12:02	468	467	468	467	27
12:01	467	467	467	467	12
12:00	467.5	466	467.5	466	56
11:59	466	466	466	465.5	12
11:58	465.5	465.5	466	465	14
11:57	465.5	466	466.5	465.5	43
11:56	466	467	467	466	33
11:55	466.5	467	467	466.5	11
11:54	467	467.5	467.5	467	36
11:53	467.5	468	468.5	467.5	37
11:52	468.5	468	468.5	468	8
11:51	468	469	469	468	26
11:50	469	469	469	469	15
11:49	469.5	470	470	469.5	45
11:48	470	470	470	470	15
11:47	469.5	469.5	470	469.5	44
11:46	469	468.5	469	468.5	17
11:45	468.5	468.5	468.5	468.5	15
11:44	468.5	468.5	468.5	468.5	6
11:43	468	468.5	468.5	468	18
11:42	468	468	468	468	18
11:41	467.5	467	467.5	467	38
11:40	467.5	467.5	467.5	467.5	39
11:39	467.5	468.5	468.5	467.5	27
11:38	469	468.5	469	468.5	34
11:37	469	469	469	469	5
11:36	469	468.5	469	468.5	16
11:35	468.5	469	469	468	30
11:34	469	468.5	469	468.5	26
11:33	468.5	468.5	468.5	468.5	12
11:32	468.5	468.5	468.5	468	30
11:31	468.5	468.5	468.5	468.5	11
11:30	468	469	469	468	92
11:29	470.5	470.5	470.5	470.5	0
11:28	470.5	470.5	470.5	470.5	43
11:27	471	471	471	471	45
11:26	471.5	470	471.5	470	226
11:25	469.5	469.5	469.5	469.5	24
11:24	469	468.5	469	468.5	94
11:23	468.5	468.5	468.5	468.5	25
11:22	467.5	467.5	467.5	467.5	36
11:21	467.5	467.5	467.5	467.5	13
11:20	468	467.5	468	467.5	15
11:19	467.5	467.5	467.5	467.5	13
11:18	467	467	467	467	32
11:17	467.5	467.5	467.5	467.5	24
11:16	467.5	467.5	467.5	467.5	0
11:15	467.5	467	468	467	18
11:14	467	467	467	467	21
11:13	467	467	467	467	13
11:12	467	468	468	467	62
11:11	469	469	469	469	31
11:10	468.5	468.5	468.5	468.5	0
11:09	468.5	468.5	468.5	468.5	46
11:08	468	469	469	468	36
11:07	468.5	469	469	468.5	90
11:06	468.5	468.5	469	468.5	70
11:05	468.5	468	468.5	468	64
11:04	468.5	467	468.5	466	198
11:03	467	467.5	468	467	84
11:02	466.5	466	466.5	466	108
11:01	466	465	466	465	81
11:00	464.5	464.5	464.5	464	34
10:59	465	464	465	464	11
10:58	464	464	464	464	28
10:57	464.5	464.5	464.5	464.5	6
10:56	464	464	464	464	18
10:55	464	463.5	464	463.5	21
10:54	463.5	463.5	463.5	463.5	15
10:53	463.5	463.5	463.5	463.5	38
10:52	464.5	464.5	464.5	464.5	15
10:51	464.5	464.5	464.5	464.5	32
10:50	465	463.5	465	463.5	28
10:49	462	463.5	463.5	462	72
10:48	462	462	462	462	0
10:47	462	462	462	462	34
10:46	461.5	461.5	461.5	461.5	0
10:45	461.5	463.5	463.5	461.5	80
10:44	463.5	463	463.5	463	13
10:43	462.5	462	462.5	462	20
10:42	462	463.5	463.5	462	28
10:41	464.5	465	465	464.5	22
10:40	464.5	465	466	464.5	82
10:39	464.5	463.5	464.5	463.5	37
10:38	464	464	464.5	464	64
10:37	464	462	464	462	168
10:36	459	458.5	459	458.5	14
10:35	458.5	458	458.5	458	34
10:34	458	459.5	459.5	458	26
10:33	459.5	459	459.5	459	39
10:32	457.5	457.5	457.5	457.5	0
10:31	457.5	459.5	459.5	457.5	25
10:30	459.5	458.5	459.5	458.5	12
10:29	458.5	459	459	458.5	11
10:28	459	459	459	459	10
10:27	459	459	459	459	9
10:26	460	459.5	460	459	24
10:25	458.5	458	458.5	457	61
10:24	457.5	459	459	457.5	56
10:23	460	461	461	460	31
10:22	461	461	461	461	11
10:21	461	461	461	461	15
10:20	461.5	462.5	462.5	461.5	29
10:19	462.5	461.5	462.5	461.5	37
10:18	461.5	461.5	461.5	461.5	7
10:17	462	461.5	462	461.5	19
10:16	461	462	462	461	45
10:15	462.5	462.5	462.5	462.5	13
10:14	461.5	462	462	461.5	15
10:13	462	463	463	461.5	52
10:12	463	463	463	463	28
10:11	463	462.5	463	462.5	37
10:10	462	462.5	462.5	462	87
10:09	461.5	461.5	463	461.5	130
10:08	461.5	460	461.5	460	77
10:07	460	460	460	460	83
10:06	459	459.5	459.5	459	20
10:05	459.5	458.5	459.5	458.5	60
10:04	458.5	459	459	458.5	71
10:03	459	457	459	457	108
10:02	457	457	457	457	9
10:01	457	457.5	457.5	457	45
10:00	454.5	454.5	454.5	454.5	21
09:59	454	454	454.5	453.5	70
09:58	456.5	456.5	456.5	456.5	48
09:57	457.5	456.5	457.5	456.5	124
09:56	456	455	456	455	57
09:55	454.5	454	454.5	454	13
09:54	454.5	455.5	455.5	454.5	27
09:53	455.5	455	455.5	455	26
09:52	454	454	454	454	90
09:51	454	455.5	455.5	454	102
09:50	453.5	453	453.5	453	25
09:49	452.5	452.5	452.5	452.5	11
09:48	453	451.5	453	451.5	95
09:47	450	450	450	450	17
09:46	449.5	449.5	450	449.5	67
09:45	451	451	451	451	0
09:44	451	451.5	451.5	451	14
09:43	451	452.5	452.5	451	47
09:42	452.5	450.5	452.5	450.5	64
09:41	449.5	450.5	450.5	449	65
09:40	450	452	452	450	95
09:39	452.5	452.5	452.5	452.5	0
09:38	452.5	452.5	452.5	452.5	28
09:37	452	450	452	450	54
09:36	450.5	451	451	450.5	46
09:35	450	451	451.5	449.5	212
09:34	452.5	453	453	452.5	25
09:33	454.5	452.5	455.5	452.5	61
09:32	452	452	452	452	117
09:31	454	455	455.5	454	92
09:30	454.5	454	455.5	454	57
09:29	454	453.5	454.5	453.5	66
09:28	452.5	451	452.5	451	69
09:27	451	449.5	452	449.5	134
09:26	449	452	452	447.5	274
09:25	452.5	452.5	453	452.5	101
09:24	455	454	455	452	296
09:23	455	455.5	455.5	453	287
09:22	456.5	461.5	461.5	456	417
09:21	461	463	463.5	461	107
09:20	463.5	463.5	463.5	461	221
09:19	463.5	467	467	463.5	231
09:18	467.5	467.5	467.5	467.5	20
09:17	468	469.5	469.5	468	50
09:16	468.5	468.5	469	468	195
09:15	470.5	470.5	470.5	470.5	13
09:14	471	471.5	471.5	470.5	124
09:13	471.5	472	472.5	471.5	78
09:12	472.5	470.5	472.5	470.5	201
09:11	470.5	467.5	470.5	467.5	118
09:10	467	469	469	467	147
09:09	470	469	471	469	173
09:08	469.5	468.5	470.5	468.5	118
09:07	469	468	469.5	468	157
09:06	467	465	467.5	465	150
09:05	464.5	466.5	467	464	147
09:04	466	467.5	467.5	465.5	184
09:03	466	463.5	467	463.5	140
09:02	463.5	463	463.5	460.5	224
09:01	463	461	465	460.5	798

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)