成交	21.05	昨收	20.85
漲跌	0.20	開盤	21.25
漲跌幅	0.96%	最高	21.45
買進	21.00	最低	20.60
賣出	21.05	單量	28
漲停價	22.90	總量	9523
跌停價	18.80	昨量	6683

委買價	委買量	委賣價	委賣量
21.00	28	21.05	69
20.95	64	21.10	54
20.90	94	21.15	111
20.85	109	21.20	173
20.80	106	21.25	119

時間	成交	開	高	低	量
13:30	21.05	21.05	21.05	21.05	523
13:29	21	21	21	21	0
13:28	21	21	21	21	0
13:27	21	21	21	21	0
13:26	21	21	21	21	0
13:25	21	21.1	21.1	21	44
13:24	21.1	21	21.1	21	11
13:23	21.1	21	21.1	21	13
13:22	21.05	21.1	21.1	20.95	69
13:21	21.1	21.15	21.15	21.1	32
13:20	21.15	21.05	21.15	21	108
13:19	21.05	21.1	21.1	21	56
13:18	21.1	21.1	21.1	21.1	15
13:17	21.1	21.05	21.1	21.05	28
13:16	21.05	21.1	21.1	21.05	31
13:15	21.1	21.1	21.15	21.1	23
13:14	21.2	21.15	21.2	21.1	30
13:13	21.15	21.15	21.2	21.15	108
13:12	21.15	21.2	21.2	21.15	60
13:11	21.2	21.2	21.2	21.2	54
13:10	21.2	21.25	21.25	21.2	97
13:09	21.25	21.2	21.25	21.15	191
13:08	21.2	21.15	21.2	21.15	126
13:07	21.15	21.05	21.15	21.05	155
13:06	21.05	21.05	21.1	21.05	12
13:05	21.05	21.05	21.1	21	40
13:04	21	21	21	20.95	58
13:03	21	21.05	21.05	21	88
13:02	21.05	21.05	21.05	21.05	24
13:01	21.05	21.1	21.1	21.05	51
13:00	21.1	21.1	21.15	21.05	86
12:59	21.1	21.15	21.15	21.1	17
12:58	21.15	21.2	21.2	21.1	53
12:57	21.15	21.05	21.25	21.05	400
12:56	21	20.95	21.05	20.9	246
12:55	20.95	20.85	21	20.85	106
12:54	20.85	20.75	20.85	20.75	72
12:53	20.75	20.75	20.75	20.75	17
12:52	20.75	20.75	20.85	20.75	69
12:51	20.7	20.7	20.75	20.7	8
12:50	20.75	20.75	20.75	20.75	21
12:49	20.7	20.7	20.7	20.7	0
12:48	20.7	20.7	20.7	20.7	2
12:47	20.7	20.7	20.7	20.7	0
12:46	20.7	20.75	20.75	20.7	7
12:45	20.75	20.75	20.75	20.75	1
12:44	20.75	20.7	20.75	20.7	7
12:43	20.7	20.7	20.7	20.7	4
12:42	20.65	20.65	20.7	20.65	17
12:41	20.65	20.65	20.65	20.65	0
12:40	20.65	20.65	20.65	20.65	2
12:39	20.65	20.65	20.65	20.65	7
12:38	20.7	20.7	20.7	20.7	2
12:37	20.7	20.65	20.7	20.65	10
12:36	20.65	20.7	20.7	20.65	3
12:35	20.65	20.65	20.65	20.65	1
12:34	20.7	20.65	20.7	20.65	6
12:33	20.6	20.65	20.65	20.6	21
12:32	20.7	20.65	20.7	20.65	51
12:31	20.65	20.7	20.7	20.65	10
12:30	20.7	20.65	20.7	20.65	14
12:29	20.65	20.7	20.7	20.65	11
12:28	20.7	20.7	20.7	20.7	15
12:27	20.7	20.7	20.7	20.7	16
12:26	20.7	20.7	20.7	20.7	50
12:25	20.75	20.7	20.75	20.7	14
12:24	20.7	20.75	20.75	20.7	11
12:23	20.75	20.75	20.75	20.75	8
12:22	20.75	20.8	20.8	20.75	8
12:21	20.8	20.8	20.8	20.75	35
12:20	20.75	20.75	20.75	20.75	1
12:19	20.8	20.8	20.8	20.8	8
12:18	20.8	20.8	20.8	20.8	9
12:17	20.8	20.75	20.8	20.75	7
12:16	20.75	20.75	20.75	20.75	0
12:15	20.75	20.75	20.75	20.75	34
12:14	20.7	20.7	20.75	20.7	14
12:13	20.75	20.75	20.75	20.75	84
12:12	20.8	20.8	20.8	20.8	12
12:11	20.8	20.8	20.8	20.8	18
12:10	20.8	20.8	20.8	20.8	0
12:09	20.8	20.8	20.8	20.8	0
12:08	20.8	20.8	20.8	20.8	0
12:07	20.8	20.8	20.8	20.8	2
12:06	20.8	20.8	20.8	20.8	14
12:05	20.8	20.8	20.8	20.8	51
12:04	20.85	20.85	20.85	20.85	1
12:03	20.85	20.85	20.85	20.85	2
12:02	20.85	20.85	20.85	20.85	0
12:01	20.85	20.85	20.85	20.85	10
12:00	20.85	20.8	20.85	20.8	5
11:59	20.85	20.8	20.85	20.8	13
11:58	20.85	20.85	20.85	20.85	10
11:57	20.85	20.85	20.85	20.85	1
11:56	20.85	20.85	20.85	20.85	11
11:55	20.85	20.85	20.85	20.85	1
11:54	20.85	20.85	20.9	20.85	15
11:53	20.85	20.85	20.85	20.85	7
11:52	20.85	20.85	20.85	20.85	0
11:51	20.85	20.85	20.85	20.85	3
11:50	20.85	20.85	20.85	20.85	1
11:49	20.85	20.85	20.85	20.85	0
11:48	20.85	20.9	20.9	20.85	2
11:47	20.9	20.9	20.9	20.9	0
11:46	20.9	20.9	20.9	20.9	2
11:45	20.9	20.9	20.9	20.9	0
11:44	20.9	20.9	20.9	20.9	12
11:43	20.85	20.85	20.85	20.85	1
11:42	20.9	20.9	20.9	20.9	2
11:41	20.9	20.9	20.9	20.9	0
11:40	20.9	20.9	20.9	20.9	2
11:39	20.85	20.85	20.85	20.85	7
11:38	20.85	20.85	20.85	20.85	1
11:37	20.8	20.8	20.8	20.8	0
11:36	20.8	20.85	20.85	20.8	43
11:35	20.85	20.9	20.9	20.85	12
11:34	20.9	20.9	20.9	20.9	0
11:33	20.9	20.9	20.9	20.9	2
11:32	20.85	20.85	20.85	20.85	0
11:31	20.85	20.8	20.85	20.8	18
11:30	20.8	20.8	20.8	20.8	1
11:29	20.8	20.8	20.8	20.8	8
11:28	20.8	20.85	20.85	20.8	4
11:27	20.8	20.8	20.8	20.8	2
11:26	20.85	20.85	20.85	20.85	2
11:25	20.85	20.85	20.85	20.85	1
11:24	20.85	20.85	20.85	20.85	43
11:23	20.85	20.85	20.85	20.85	20
11:22	20.85	20.85	20.85	20.85	6
11:21	20.85	20.85	20.85	20.85	11
11:20	20.85	20.85	20.85	20.85	0
11:19	20.85	20.85	20.85	20.85	5
11:18	20.9	20.9	20.9	20.9	0
11:17	20.9	20.9	20.9	20.9	8
11:16	20.9	20.9	20.9	20.9	2
11:15	20.9	20.9	20.9	20.9	28
11:14	20.9	20.9	20.9	20.9	0
11:13	20.9	20.9	20.9	20.9	0
11:12	20.9	20.9	20.9	20.9	0
11:11	20.9	20.9	20.95	20.9	19
11:10	20.95	20.95	20.95	20.95	0
11:09	20.95	20.95	20.95	20.95	1
11:08	20.95	20.95	20.95	20.95	2
11:07	20.95	20.95	20.95	20.95	5
11:06	20.9	20.9	20.9	20.9	0
11:05	20.9	20.9	20.9	20.9	19
11:04	20.95	20.95	20.95	20.95	4
11:03	20.95	20.95	20.95	20.95	18
11:02	21	21	21	21	0
11:01	21	20.95	21	20.95	2
11:00	20.95	20.95	20.95	20.95	3
10:59	20.95	20.95	21	20.95	34
10:58	20.9	20.9	20.9	20.9	0
10:57	20.9	20.9	20.9	20.9	0
10:56	20.9	20.85	20.9	20.85	5
10:55	20.9	20.9	20.9	20.85	6
10:54	20.9	20.9	20.9	20.9	9
10:53	20.9	20.85	20.9	20.85	5
10:52	20.85	20.85	20.85	20.85	8
10:51	20.9	20.9	20.9	20.9	1
10:50	20.85	20.8	20.85	20.8	24
10:49	20.8	20.8	20.8	20.8	66
10:48	20.85	20.85	20.85	20.85	52
10:47	20.9	20.85	20.9	20.85	92
10:46	20.9	20.9	20.9	20.9	2
10:45	20.9	20.9	20.9	20.9	33
10:44	20.9	20.95	20.95	20.9	14
10:43	20.9	21	21	20.9	175
10:42	21	21	21	21	4
10:41	21	20.95	21	20.95	42
10:40	21	20.95	21	20.95	128
10:39	21	20.95	21	20.9	86
10:38	20.95	21	21	20.85	242
10:37	21	21.05	21.05	20.9	233
10:36	21.05	21.15	21.15	21	296
10:35	21.1	21.1	21.15	21.1	51
10:34	21.1	21.15	21.15	21.1	27
10:33	21.15	21.05	21.15	21.05	70
10:32	21	21	21	21	14
10:31	21	21	21	21	7
10:30	21	21	21	21	6
10:29	21	21.05	21.05	21	16
10:28	21.05	21.05	21.05	21.05	4
10:27	21.05	21.05	21.05	21.05	4
10:26	21	21	21.05	21	33
10:25	21	21.05	21.05	21	9
10:24	21.1	21.1	21.1	21.1	0
10:23	21.1	21.1	21.1	21.1	2
10:22	21.1	21.1	21.1	21.1	0
10:21	21.1	21.1	21.1	21.1	2
10:20	21.1	21.1	21.15	21.1	30
10:19	21.15	21.05	21.15	21.05	37
10:18	21.1	21.1	21.1	21.1	96
10:17	21.15	21.15	21.15	21.15	40
10:16	21.1	21.05	21.1	21.05	51
10:15	21	21	21	21	4
10:14	21	21.1	21.1	21	23
10:13	21.05	21.05	21.1	21	21
10:12	21.05	21.15	21.15	21.05	37
10:11	21.2	21.05	21.2	21.05	235
10:10	21	21	21.05	21	104
10:09	21.05	21.05	21.05	21.05	59
10:08	20.9	20.85	20.95	20.85	48
10:07	20.9	20.9	20.9	20.9	0
10:06	20.9	20.9	20.9	20.9	14
10:05	20.9	20.9	20.9	20.9	0
10:04	20.9	20.9	20.9	20.9	0
10:03	20.9	20.9	20.9	20.9	11
10:02	20.95	20.95	20.95	20.95	12
10:01	21	21	21	21	21
10:00	21	20.95	21.05	20.95	57
09:59	20.95	20.8	20.95	20.8	43
09:58	20.8	20.75	20.8	20.75	6
09:57	20.75	20.75	20.75	20.75	11
09:56	20.75	20.75	20.75	20.75	8
09:55	20.8	20.8	20.8	20.8	24
09:54	20.8	20.8	20.8	20.8	0
09:53	20.8	20.8	20.8	20.8	10
09:52	20.8	20.8	20.8	20.8	14
09:51	20.8	20.8	20.8	20.8	29
09:50	20.85	20.85	20.85	20.85	71
09:49	20.9	20.9	20.9	20.9	0
09:48	20.9	20.85	20.9	20.85	11
09:47	20.9	20.9	20.9	20.9	72
09:46	20.95	20.95	20.95	20.95	7
09:45	20.95	20.95	20.95	20.95	0
09:44	20.95	20.95	20.95	20.95	8
09:43	20.9	20.9	20.9	20.9	0
09:42	20.9	20.9	20.9	20.9	0
09:41	20.9	20.9	20.9	20.9	22
09:40	20.95	20.95	20.95	20.95	6
09:39	20.95	21	21	20.9	12
09:38	20.95	20.95	20.95	20.95	11
09:37	20.95	20.95	20.95	20.95	17
09:36	20.9	20.9	20.95	20.9	140
09:35	21	21	21	21	0
09:34	21	21	21	21	33
09:33	21	21	21	21	34
09:32	21.05	21.05	21.05	21.05	0
09:31	21.05	21.05	21.05	21.05	18
09:30	21.05	21.05	21.05	21.05	0
09:29	21.05	21.05	21.05	21.05	45
09:28	21.1	21.1	21.15	21.1	21
09:27	21.1	21.1	21.1	21.1	11
09:26	21.1	21.15	21.15	21.1	14
09:25	21.15	21.15	21.15	21.15	9
09:24	21.15	21.1	21.2	21.1	24
09:23	21.1	21	21.1	21	17
09:22	21.05	21.05	21.1	21.05	30
09:21	21.05	21.1	21.15	21.05	53
09:20	21.15	21.2	21.2	21.15	25
09:19	21.2	21.2	21.2	21.15	17
09:18	21.25	21.3	21.35	21.25	93
09:17	21.3	21.25	21.35	21.2	113
09:16	21.25	21	21.3	21	94
09:15	20.9	21	21	20.9	104
09:14	21.05	20.95	21.05	20.95	32
09:13	20.95	20.9	20.95	20.9	127
09:12	20.95	21.05	21.05	20.9	54
09:11	21.05	21.05	21.05	21	30
09:10	21.05	21.25	21.3	21.05	143
09:09	21.25	21.2	21.25	21.2	80
09:08	21.2	21.25	21.25	21.2	105
09:07	21.25	21.25	21.3	21.25	42
09:06	21.2	21.25	21.3	21.2	70
09:05	21.25	21.3	21.35	21.25	127
09:04	21.3	21.3	21.35	21.25	60
09:03	21.3	21.35	21.35	21.25	86
09:02	21.3	21.3	21.35	21.2	77
09:01	21.3	21.25	21.45	21.15	445

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)