成交	31.40	昨收	31.60
漲跌	-0.20	開盤	31.95
漲跌幅	-0.63%	最高	31.95
買進	31.40	最低	31.20
賣出	31.45	單量	4
漲停價	34.75	總量	2575
跌停價	28.45	昨量	4045

委買價	委買量	委賣價	委賣量
31.40	135	31.45	38
31.35	64	31.50	4
31.30	89	31.55	8
31.25	59	31.60	30
31.20	98	31.65	15

時間	成交	開	高	低	量
13:30	31.4	31.4	31.4	31.4	100
13:29	31.45	31.45	31.45	31.45	0
13:28	31.45	31.45	31.45	31.45	0
13:27	31.45	31.45	31.45	31.45	0
13:26	31.45	31.45	31.45	31.45	0
13:25	31.45	31.45	31.45	31.45	12
13:24	31.45	31.5	31.5	31.45	28
13:23	31.5	31.45	31.5	31.45	9
13:22	31.5	31.55	31.55	31.5	9
13:21	31.55	31.5	31.55	31.5	2
13:20	31.45	31.45	31.45	31.45	4
13:19	31.45	31.45	31.45	31.45	1
13:18	31.45	31.45	31.45	31.45	8
13:17	31.45	31.45	31.45	31.45	3
13:16	31.6	31.45	31.6	31.45	15
13:15	31.5	31.55	31.55	31.5	34
13:14	31.55	31.55	31.55	31.55	4
13:13	31.55	31.55	31.55	31.5	11
13:12	31.55	31.5	31.55	31.5	6
13:11	31.5	31.5	31.5	31.5	8
13:10	31.5	31.5	31.5	31.5	9
13:09	31.55	31.55	31.55	31.55	1
13:08	31.55	31.55	31.55	31.55	17
13:07	31.55	31.55	31.55	31.55	8
13:06	31.55	31.55	31.55	31.55	0
13:05	31.55	31.45	31.55	31.45	83
13:04	31.5	31.5	31.5	31.5	24
13:03	31.45	31.45	31.45	31.45	0
13:02	31.45	31.5	31.5	31.45	13
13:01	31.45	31.45	31.55	31.45	36
13:00	31.45	31.5	31.5	31.45	9
12:59	31.5	31.5	31.5	31.5	6
12:58	31.5	31.55	31.6	31.5	15
12:57	31.5	31.55	31.55	31.5	8
12:56	31.6	31.6	31.6	31.6	0
12:55	31.6	31.6	31.6	31.6	2
12:54	31.6	31.6	31.6	31.6	0
12:53	31.6	31.6	31.6	31.6	3
12:52	31.6	31.6	31.6	31.6	2
12:51	31.6	31.6	31.6	31.6	5
12:50	31.6	31.6	31.6	31.6	3
12:49	31.65	31.65	31.65	31.65	0
12:48	31.65	31.65	31.65	31.65	1
12:47	31.65	31.6	31.65	31.6	10
12:46	31.65	31.65	31.65	31.65	2
12:45	31.6	31.6	31.6	31.6	2
12:44	31.6	31.6	31.6	31.6	13
12:43	31.6	31.65	31.65	31.6	4
12:42	31.65	31.65	31.65	31.65	0
12:41	31.65	31.7	31.7	31.65	3
12:40	31.65	31.65	31.65	31.65	1
12:39	31.65	31.65	31.65	31.65	8
12:38	31.65	31.7	31.7	31.65	8
12:37	31.7	31.7	31.7	31.7	2
12:36	31.7	31.75	31.75	31.7	20
12:35	31.7	31.75	31.75	31.7	3
12:34	31.75	31.7	31.75	31.7	11
12:33	31.7	31.7	31.7	31.7	1
12:32	31.65	31.6	31.65	31.6	11
12:31	31.65	31.65	31.65	31.65	2
12:30	31.65	31.65	31.65	31.65	0
12:29	31.65	31.65	31.65	31.65	1
12:28	31.65	31.65	31.65	31.65	11
12:27	31.65	31.65	31.65	31.6	31
12:26	31.65	31.65	31.65	31.65	6
12:25	31.7	31.7	31.7	31.7	6
12:24	31.65	31.65	31.7	31.65	7
12:23	31.7	31.7	31.7	31.7	2
12:22	31.7	31.7	31.7	31.5	72
12:21	31.75	31.8	31.8	31.75	3
12:20	31.75	31.75	31.75	31.75	4
12:19	31.7	31.75	31.75	31.7	20
12:18	31.75	31.8	31.8	31.7	33
12:17	31.75	31.75	31.75	31.7	13
12:16	31.75	31.65	31.8	31.65	42
12:15	31.65	31.7	31.7	31.65	56
12:14	31.65	31.65	31.65	31.65	10
12:13	31.6	31.6	31.6	31.6	2
12:12	31.6	31.6	31.6	31.6	2
12:11	31.6	31.6	31.6	31.6	1
12:10	31.6	31.6	31.6	31.6	3
12:09	31.6	31.6	31.6	31.6	7
12:08	31.6	31.65	31.65	31.6	9
12:07	31.6	31.6	31.65	31.6	66
12:06	31.55	31.55	31.55	31.55	0
12:05	31.55	31.55	31.55	31.55	9
12:04	31.55	31.5	31.55	31.5	47
12:03	31.5	31.5	31.5	31.5	0
12:02	31.5	31.5	31.5	31.5	1
12:01	31.45	31.45	31.45	31.45	2
12:00	31.45	31.45	31.45	31.45	4
11:59	31.45	31.45	31.45	31.45	0
11:58	31.45	31.45	31.45	31.45	1
11:57	31.45	31.45	31.45	31.45	1
11:56	31.45	31.45	31.45	31.45	0
11:55	31.45	31.45	31.45	31.45	1
11:54	31.55	31.55	31.55	31.55	2
11:53	31.5	31.5	31.5	31.5	1
11:52	31.5	31.5	31.5	31.5	1
11:51	31.45	31.4	31.45	31.4	5
11:50	31.4	31.5	31.5	31.4	5
11:49	31.5	31.5	31.5	31.5	18
11:48	31.4	31.45	31.45	31.4	7
11:47	31.45	31.45	31.45	31.45	0
11:46	31.45	31.45	31.45	31.45	0
11:45	31.45	31.45	31.45	31.45	0
11:44	31.45	31.45	31.45	31.45	0
11:43	31.45	31.45	31.45	31.45	0
11:42	31.45	31.45	31.45	31.45	1
11:41	31.45	31.45	31.45	31.45	1
11:40	31.4	31.4	31.4	31.4	3
11:39	31.4	31.4	31.4	31.4	7
11:38	31.35	31.35	31.35	31.35	1
11:37	31.35	31.4	31.4	31.35	5
11:36	31.4	31.4	31.4	31.4	4
11:35	31.4	31.4	31.4	31.4	1
11:34	31.45	31.45	31.45	31.45	6
11:33	31.4	31.4	31.4	31.4	3
11:32	31.4	31.4	31.4	31.4	24
11:31	31.45	31.5	31.5	31.45	16
11:30	31.5	31.5	31.55	31.5	4
11:29	31.5	31.5	31.5	31.5	2
11:28	31.5	31.5	31.5	31.5	4
11:27	31.5	31.5	31.5	31.5	0
11:26	31.5	31.5	31.5	31.5	2
11:25	31.5	31.5	31.5	31.5	4
11:24	31.5	31.5	31.5	31.5	7
11:23	31.45	31.45	31.45	31.45	0
11:22	31.45	31.45	31.45	31.45	1
11:21	31.5	31.5	31.5	31.5	17
11:20	31.45	31.45	31.45	31.45	4
11:19	31.5	31.5	31.5	31.5	1
11:18	31.5	31.5	31.5	31.5	5
11:17	31.5	31.5	31.5	31.5	1
11:16	31.55	31.5	31.55	31.5	6
11:15	31.55	31.55	31.55	31.55	0
11:14	31.55	31.55	31.55	31.55	1
11:13	31.55	31.5	31.55	31.5	2
11:12	31.5	31.5	31.5	31.5	20
11:11	31.5	31.5	31.5	31.5	0
11:10	31.5	31.5	31.5	31.5	2
11:09	31.5	31.5	31.5	31.5	7
11:08	31.5	31.5	31.5	31.5	6
11:07	31.5	31.5	31.5	31.5	5
11:06	31.55	31.55	31.55	31.55	2
11:05	31.55	31.55	31.55	31.55	0
11:04	31.55	31.55	31.55	31.55	0
11:03	31.55	31.55	31.55	31.55	1
11:02	31.5	31.5	31.5	31.5	3
11:01	31.55	31.5	31.55	31.5	4
11:00	31.5	31.5	31.5	31.5	1
10:59	31.55	31.5	31.55	31.5	12
10:58	31.5	31.5	31.5	31.5	3
10:57	31.5	31.5	31.5	31.5	3
10:56	31.5	31.5	31.5	31.5	0
10:55	31.5	31.5	31.5	31.5	3
10:54	31.45	31.45	31.45	31.45	10
10:53	31.45	31.45	31.45	31.45	0
10:52	31.45	31.45	31.45	31.45	0
10:51	31.45	31.45	31.45	31.45	7
10:50	31.5	31.5	31.5	31.5	0
10:49	31.5	31.5	31.5	31.5	3
10:48	31.55	31.55	31.55	31.55	1
10:47	31.5	31.5	31.5	31.5	0
10:46	31.5	31.5	31.5	31.5	1
10:45	31.5	31.5	31.5	31.5	5
10:44	31.4	31.4	31.4	31.4	1
10:43	31.45	31.4	31.45	31.4	5
10:42	31.4	31.4	31.4	31.4	3
10:41	31.4	31.35	31.4	31.35	7
10:40	31.4	31.4	31.4	31.4	9
10:39	31.4	31.45	31.45	31.4	6
10:38	31.45	31.45	31.45	31.45	0
10:37	31.45	31.45	31.45	31.45	0
10:36	31.45	31.5	31.5	31.45	5
10:35	31.5	31.5	31.5	31.45	3
10:34	31.45	31.5	31.5	31.45	5
10:33	31.5	31.5	31.5	31.5	4
10:32	31.5	31.5	31.5	31.5	0
10:31	31.5	31.5	31.5	31.5	1
10:30	31.5	31.5	31.5	31.5	1
10:29	31.55	31.55	31.55	31.55	2
10:28	31.55	31.55	31.55	31.55	8
10:27	31.6	31.6	31.6	31.6	1
10:26	31.6	31.6	31.6	31.6	1
10:25	31.6	31.6	31.6	31.6	1
10:24	31.6	31.55	31.6	31.55	7
10:23	31.55	31.55	31.55	31.55	0
10:22	31.55	31.5	31.55	31.5	21
10:21	31.45	31.5	31.5	31.45	2
10:20	31.5	31.5	31.5	31.45	7
10:19	31.5	31.5	31.5	31.5	0
10:18	31.5	31.5	31.5	31.5	2
10:17	31.5	31.45	31.5	31.45	10
10:16	31.5	31.5	31.5	31.5	5
10:15	31.5	31.5	31.5	31.5	0
10:14	31.5	31.5	31.5	31.5	21
10:13	31.5	31.5	31.5	31.5	13
10:12	31.5	31.5	31.5	31.5	0
10:11	31.5	31.5	31.5	31.5	3
10:10	31.6	31.6	31.6	31.6	2
10:09	31.6	31.65	31.65	31.6	4
10:08	31.65	31.5	31.65	31.5	70
10:07	31.45	31.45	31.5	31.45	6
10:06	31.45	31.45	31.45	31.45	5
10:05	31.45	31.45	31.45	31.45	1
10:04	31.45	31.45	31.45	31.45	1
10:03	31.5	31.5	31.5	31.5	3
10:02	31.45	31.45	31.45	31.45	0
10:01	31.45	31.45	31.45	31.45	0
10:00	31.45	31.45	31.45	31.45	11
09:59	31.45	31.45	31.45	31.45	13
09:58	31.5	31.5	31.5	31.5	0
09:57	31.5	31.5	31.5	31.5	2
09:56	31.55	31.55	31.55	31.55	1
09:55	31.55	31.55	31.55	31.55	7
09:54	31.6	31.5	31.6	31.5	27
09:53	31.45	31.45	31.45	31.45	1
09:52	31.45	31.45	31.45	31.45	3
09:51	31.45	31.45	31.45	31.45	10
09:50	31.35	31.35	31.35	31.35	1
09:49	31.35	31.35	31.35	31.3	12
09:48	31.4	31.4	31.4	31.4	0
09:47	31.4	31.4	31.4	31.4	5
09:46	31.3	31.35	31.4	31.3	41
09:45	31.45	31.45	31.45	31.45	4
09:44	31.45	31.4	31.45	31.4	19
09:43	31.4	31.4	31.4	31.4	15
09:42	31.5	31.5	31.5	31.5	0
09:41	31.5	31.5	31.5	31.5	0
09:40	31.5	31.5	31.5	31.5	2
09:39	31.5	31.5	31.5	31.5	11
09:38	31.5	31.5	31.5	31.5	0
09:37	31.5	31.5	31.5	31.5	0
09:36	31.5	31.5	31.5	31.5	0
09:35	31.5	31.5	31.5	31.5	4
09:34	31.45	31.45	31.45	31.45	0
09:33	31.45	31.45	31.45	31.45	0
09:32	31.45	31.55	31.55	31.45	37
09:31	31.5	31.5	31.5	31.5	24
09:30	31.45	31.45	31.45	31.45	0
09:29	31.45	31.45	31.45	31.45	7
09:28	31.45	31.45	31.45	31.45	5
09:27	31.45	31.55	31.55	31.45	12
09:26	31.55	31.55	31.55	31.5	11
09:25	31.6	31.55	31.6	31.55	2
09:24	31.55	31.5	31.55	31.45	31
09:23	31.45	31.45	31.45	31.45	19
09:22	31.4	31.45	31.45	31.4	10
09:21	31.4	31.4	31.4	31.4	1
09:20	31.35	31.35	31.35	31.35	105
09:19	31.45	31.45	31.45	31.45	0
09:18	31.45	31.45	31.45	31.45	7
09:17	31.5	31.5	31.5	31.5	11
09:16	31.45	31.4	31.45	31.4	30
09:15	31.4	31.35	31.45	31.35	38
09:14	31.4	31.4	31.4	31.4	5
09:13	31.3	31.5	31.5	31.3	78
09:12	31.55	31.55	31.55	31.55	20
09:11	31.6	31.4	31.6	31.4	27
09:10	31.4	31.55	31.55	31.4	72
09:09	31.6	31.6	31.6	31.6	13
09:08	31.6	31.6	31.6	31.6	15
09:07	31.6	31.6	31.6	31.6	0
09:06	31.6	31.6	31.6	31.6	27
09:05	31.65	31.65	31.65	31.65	0
09:04	31.65	31.65	31.7	31.65	59
09:03	31.85	31.85	31.85	31.85	0
09:02	31.85	31.75	31.85	31.75	68
09:01	31.6	31.95	31.95	31.6	62

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)