成交	31.80	昨收	32.35
漲跌	-0.55	開盤	32.60
漲跌幅	-1.70%	最高	33.45
買進	31.80	最低	31.75
賣出	31.85	單量	2
漲停價	35.55	總量	7915
跌停價	29.15	昨量	10372

委買價	委買量	委賣價	委賣量
31.80	10	31.85	3
31.75	26	31.90	16
31.70	27	31.95	4
31.65	18	32.00	18
31.60	56	32.05	13

時間	成交	開	高	低	量
12:15	31.8	31.8	31.8	31.75	32
12:14	31.8	31.85	31.85	31.8	5
12:13	31.8	31.8	31.85	31.75	21
12:12	31.8	31.9	31.9	31.8	10
12:11	31.85	31.8	31.85	31.8	8
12:10	31.85	31.9	31.9	31.85	11
12:09	31.85	31.8	31.85	31.75	74
12:08	31.8	31.8	31.85	31.7	94
12:07	31.85	31.9	31.95	31.85	29
12:06	31.95	31.9	31.95	31.9	18
12:05	31.9	32	32	31.85	226
12:04	32	32.05	32.05	32	24
12:03	32.05	32.05	32.05	32	13
12:02	32.05	32.1	32.1	32.05	78
12:01	32.1	32.15	32.15	32.1	6
12:00	32.1	32.15	32.15	32.1	12
11:59	32.15	32.15	32.15	32.1	5
11:58	32.15	32.05	32.15	32.05	14
11:57	32.1	32.1	32.15	32.1	3
11:56	32.15	32.1	32.15	32.1	33
11:55	32.1	32.1	32.1	32.05	12
11:54	32.1	32.15	32.15	32.1	3
11:53	32.1	32.1	32.1	32.1	9
11:52	32.15	32.1	32.15	32.05	50
11:51	32.1	32.15	32.15	32.1	3
11:50	32.15	32.1	32.15	32.1	7
11:49	32.15	32.15	32.15	32.1	24
11:48	32.15	32.15	32.15	32.1	20
11:47	32.1	32.1	32.15	32.1	12
11:46	32.15	32.15	32.15	32.15	36
11:45	32.15	32.2	32.2	32.15	4
11:44	32.2	32.2	32.2	32.2	0
11:43	32.2	32.2	32.2	32.2	2
11:42	32.2	32.2	32.25	32.15	12
11:41	32.2	32.25	32.25	32.2	6
11:40	32.25	32.25	32.25	32.25	1
11:39	32.25	32.15	32.25	32.15	10
11:38	32.15	32.2	32.2	32.15	62
11:37	32.2	32.25	32.35	32.2	28
11:36	32.25	32.2	32.25	32.2	5
11:35	32.25	32.2	32.25	32.2	14
11:34	32.2	32.3	32.3	32.2	16
11:33	32.2	32.25	32.25	32.2	33
11:32	32.25	32.3	32.3	32.25	17
11:31	32.3	32.25	32.3	32.25	18
11:30	32.25	32.25	32.25	32.25	14
11:29	32.3	32.25	32.3	32.2	49
11:28	32.25	32.35	32.4	32.25	93
11:27	32.35	32.35	32.35	32.35	16
11:26	32.35	32.35	32.35	32.35	14
11:25	32.35	32.35	32.35	32.35	0
11:24	32.35	32.35	32.4	32.35	16
11:23	32.35	32.35	32.35	32.35	8
11:22	32.4	32.35	32.4	32.35	3
11:21	32.35	32.45	32.45	32.35	72
11:20	32.45	32.45	32.45	32.45	7
11:19	32.45	32.4	32.45	32.4	7
11:18	32.4	32.5	32.5	32.4	27
11:17	32.4	32.4	32.4	32.4	1
11:16	32.4	32.45	32.45	32.4	5
11:15	32.4	32.4	32.4	32.4	1
11:14	32.35	32.35	32.35	32.35	0
11:13	32.35	32.45	32.45	32.3	80
11:12	32.5	32.5	32.5	32.5	19
11:11	32.55	32.55	32.55	32.55	3
11:10	32.55	32.55	32.55	32.55	30
11:09	32.45	32.45	32.45	32.45	10
11:08	32.4	32.4	32.4	32.4	0
11:07	32.4	32.4	32.4	32.4	59
11:06	32.4	32.4	32.4	32.4	51
11:05	32.35	32.3	32.35	32.3	6
11:04	32.35	32.35	32.35	32.35	0
11:03	32.35	32.25	32.35	32.25	20
11:02	32.3	32.4	32.4	32.25	192
11:01	32.35	32.35	32.35	32.35	0
11:00	32.35	32.35	32.35	32.35	0
10:59	32.35	32.4	32.4	32.35	19
10:58	32.4	32.4	32.4	32.4	3
10:57	32.35	32.4	32.4	32.35	17
10:56	32.4	32.35	32.4	32.35	20
10:55	32.4	32.4	32.4	32.4	24
10:54	32.4	32.4	32.45	32.4	42
10:53	32.35	32.4	32.4	32.35	27
10:52	32.4	32.45	32.45	32.4	72
10:51	32.5	32.6	32.6	32.5	73
10:50	32.6	32.6	32.6	32.6	0
10:49	32.6	32.6	32.6	32.6	8
10:48	32.55	32.55	32.55	32.55	0
10:47	32.55	32.55	32.55	32.55	2
10:46	32.55	32.55	32.55	32.55	2
10:45	32.5	32.45	32.5	32.45	11
10:44	32.5	32.5	32.5	32.5	5
10:43	32.5	32.5	32.5	32.5	1
10:42	32.45	32.45	32.45	32.45	15
10:41	32.45	32.45	32.45	32.45	9
10:40	32.45	32.55	32.55	32.4	36
10:39	32.55	32.45	32.55	32.45	83
10:38	32.6	32.6	32.6	32.6	5
10:37	32.6	32.6	32.6	32.6	0
10:36	32.6	32.6	32.6	32.6	29
10:35	32.65	32.65	32.65	32.65	0
10:34	32.65	32.65	32.65	32.65	0
10:33	32.65	32.7	32.7	32.65	35
10:32	32.7	32.7	32.7	32.7	0
10:31	32.7	32.7	32.7	32.7	7
10:30	32.7	32.65	32.7	32.65	35
10:29	32.6	32.6	32.6	32.6	0
10:28	32.6	32.6	32.6	32.55	55
10:27	32.65	32.6	32.65	32.6	7
10:26	32.65	32.65	32.65	32.65	28
10:25	32.65	32.65	32.65	32.65	0
10:24	32.65	32.65	32.7	32.65	47
10:23	32.6	32.6	32.6	32.6	0
10:22	32.6	32.6	32.6	32.6	5
10:21	32.6	32.6	32.6	32.55	16
10:20	32.6	32.55	32.6	32.5	41
10:19	32.55	32.55	32.55	32.5	12
10:18	32.5	32.55	32.55	32.5	19
10:17	32.55	32.55	32.55	32.55	9
10:16	32.55	32.6	32.6	32.55	4
10:15	32.55	32.5	32.55	32.5	25
10:14	32.55	32.5	32.55	32.45	40
10:13	32.45	32.4	32.45	32.4	31
10:12	32.35	32.3	32.35	32.3	124
10:11	32.4	32.45	32.45	32.4	58
10:10	32.45	32.6	32.6	32.45	239
10:09	32.55	32.55	32.55	32.55	11
10:08	32.55	32.55	32.55	32.55	23
10:07	32.6	32.6	32.6	32.6	104
10:06	32.7	32.7	32.7	32.7	0
10:05	32.7	32.65	32.7	32.65	63
10:04	32.7	32.75	32.75	32.7	19
10:03	32.75	32.75	32.75	32.75	20
10:02	32.7	32.7	32.7	32.7	13
10:01	32.7	32.7	32.7	32.7	41
10:00	32.75	32.75	32.75	32.75	14
09:59	32.75	32.75	32.75	32.75	0
09:58	32.75	32.8	32.8	32.7	118
09:57	32.75	32.75	32.8	32.75	15
09:56	32.75	32.85	32.85	32.75	16
09:55	32.9	32.9	32.9	32.9	67
09:54	32.7	32.7	32.7	32.7	75
09:53	32.8	32.8	32.8	32.8	13
09:52	32.8	32.8	32.8	32.8	18
09:51	32.85	32.85	32.85	32.85	33
09:50	32.85	32.9	32.9	32.85	11
09:49	32.9	32.8	32.9	32.75	158
09:48	32.8	32.85	32.85	32.8	28
09:47	32.8	32.8	32.8	32.8	50
09:46	32.9	33	33	32.9	135
09:45	33.05	33.05	33.1	33.05	30
09:44	33.05	33.05	33.05	33.05	37
09:43	33.1	33.1	33.1	33.1	5
09:42	33	33.05	33.05	33	27
09:41	33	33	33	33	1
09:40	33	33	33	33	20
09:39	33	32.95	33	32.95	15
09:38	32.95	32.95	32.95	32.95	9
09:37	32.95	32.95	32.95	32.9	9
09:36	32.95	33	33	32.95	47
09:35	33	32.9	33	32.9	17
09:34	32.9	32.75	32.9	32.75	19
09:33	32.85	32.8	32.85	32.8	56
09:32	32.8	32.8	32.8	32.8	32
09:31	32.8	33	33	32.75	43
09:30	33	33	33	32.95	20
09:29	32.95	32.85	33.05	32.85	39
09:28	32.85	32.7	32.85	32.65	63
09:27	32.7	32.8	32.85	32.7	150
09:26	32.8	33.05	33.05	32.8	122
09:25	33.05	33.1	33.1	33.05	38
09:24	33.1	33.1	33.1	33.05	9
09:23	33.15	33.05	33.15	33.05	64
09:22	33.05	33.1	33.1	33.05	14
09:21	33.05	33.15	33.15	33.05	31
09:20	33.15	33.15	33.15	33.15	28
09:19	33.15	33.25	33.25	33.15	76
09:18	33.25	33.2	33.25	33.2	14
09:17	33.25	33.2	33.25	33.15	37
09:16	33.15	33.2	33.2	33.05	50
09:15	33.2	33.3	33.3	33.2	41
09:14	33.35	33.3	33.35	33.25	59
09:13	33.25	33.3	33.4	33.25	69
09:12	33.3	33	33.3	32.95	137
09:11	33	33.05	33.05	32.9	174
09:10	33.1	33.2	33.2	33.1	80
09:09	33.2	33.25	33.3	33.2	72
09:08	33.25	33.35	33.35	33.25	95
09:07	33.35	33.35	33.4	33.35	153
09:06	33.35	33.15	33.35	33.15	177
09:05	33.25	33.15	33.25	33.15	115
09:04	33.1	33.35	33.35	33.05	125
09:03	33.3	33.1	33.45	33	379
09:02	33.1	32.9	33.2	32.8	392
09:01	32.9	32.6	33.2	32.5	528

指數	43657.73	昨收	44704.44
漲跌	-1046.71	高點	44668.75
漲跌幅	-2.34	低點	43657.73
成交金額	8964.37億	成交張數	10708080(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.14	昨收	424.71
漲跌	-11.57	高點	426.87
漲跌幅	-2.72	低點	413.14
成交金額	2279.99億	成交張數	2137698(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)