成交	31.60	昨收	31.95
漲跌	-0.35	開盤	32.50
漲跌幅	-1.10%	最高	32.65
買進	31.60	最低	31.55
賣出	31.65	單量	6
漲停價	35.10	總量	4045
跌停價	28.80	昨量	3412

委買價	委買量	委賣價	委賣量
31.60	182	31.65	38
31.55	148	31.70	11
31.50	143	31.75	10
31.45	47	31.80	52
31.40	104	31.85	14

時間	成交	開	高	低	量
13:30	31.6	31.6	31.6	31.6	189
13:29	31.65	31.65	31.65	31.65	0
13:28	31.65	31.65	31.65	31.65	0
13:27	31.65	31.65	31.65	31.65	0
13:26	31.65	31.65	31.65	31.65	0
13:25	31.65	31.65	31.7	31.65	26
13:24	31.65	31.7	31.7	31.65	37
13:23	31.65	31.65	31.7	31.65	28
13:22	31.7	31.65	31.7	31.65	4
13:21	31.65	31.65	31.65	31.65	4
13:20	31.65	31.65	31.65	31.65	1
13:19	31.65	31.65	31.7	31.65	7
13:18	31.65	31.65	31.7	31.65	9
13:17	31.65	31.7	31.7	31.65	6
13:16	31.7	31.7	31.7	31.7	2
13:15	31.7	31.7	31.7	31.7	5
13:14	31.7	31.75	31.75	31.7	10
13:13	31.7	31.7	31.7	31.7	8
13:12	31.7	31.7	31.7	31.7	26
13:11	31.75	31.7	31.75	31.7	45
13:10	31.65	31.65	31.7	31.65	13
13:09	31.65	31.65	31.65	31.65	1
13:08	31.7	31.7	31.7	31.7	10
13:07	31.65	31.65	31.65	31.65	9
13:06	31.65	31.65	31.65	31.65	2
13:05	31.7	31.7	31.7	31.7	1
13:04	31.7	31.65	31.7	31.65	2
13:03	31.65	31.65	31.65	31.65	0
13:02	31.65	31.65	31.65	31.65	19
13:01	31.65	31.65	31.65	31.65	6
13:00	31.65	31.7	31.7	31.65	6
12:59	31.65	31.65	31.65	31.65	10
12:58	31.7	31.65	31.7	31.65	17
12:57	31.65	31.65	31.65	31.65	20
12:56	31.65	31.65	31.65	31.65	14
12:55	31.65	31.65	31.65	31.65	8
12:54	31.65	31.7	31.7	31.65	4
12:53	31.7	31.7	31.7	31.7	5
12:52	31.7	31.7	31.7	31.65	8
12:51	31.65	31.65	31.65	31.65	7
12:50	31.65	31.65	31.65	31.65	0
12:49	31.65	31.65	31.65	31.65	10
12:48	31.65	31.65	31.65	31.65	8
12:47	31.65	31.65	31.65	31.65	7
12:46	31.65	31.65	31.65	31.65	5
12:45	31.65	31.7	31.7	31.65	10
12:44	31.65	31.7	31.7	31.65	2
12:43	31.7	31.7	31.7	31.7	0
12:42	31.7	31.7	31.7	31.7	0
12:41	31.7	31.65	31.7	31.65	5
12:40	31.65	31.65	31.65	31.65	0
12:39	31.65	31.65	31.65	31.65	5
12:38	31.65	31.65	31.7	31.65	16
12:37	31.7	31.7	31.7	31.7	10
12:36	31.7	31.7	31.7	31.7	0
12:35	31.7	31.7	31.7	31.7	1
12:34	31.7	31.7	31.7	31.7	0
12:33	31.7	31.7	31.7	31.7	7
12:32	31.7	31.7	31.7	31.7	1
12:31	31.7	31.65	31.7	31.65	13
12:30	31.65	31.65	31.65	31.65	6
12:29	31.65	31.65	31.65	31.65	2
12:28	31.65	31.7	31.7	31.65	2
12:27	31.75	31.75	31.75	31.75	0
12:26	31.75	31.75	31.75	31.75	2
12:25	31.65	31.65	31.65	31.65	7
12:24	31.65	31.7	31.7	31.65	8
12:23	31.65	31.75	31.75	31.65	4
12:22	31.75	31.75	31.75	31.75	0
12:21	31.75	31.75	31.8	31.75	5
12:20	31.75	31.7	31.75	31.7	10
12:19	31.7	31.8	31.8	31.7	3
12:18	31.8	31.8	31.85	31.8	14
12:17	31.8	31.85	31.85	31.8	8
12:16	31.85	31.85	31.85	31.85	0
12:15	31.85	31.85	31.85	31.85	0
12:14	31.85	31.85	31.9	31.85	3
12:13	31.85	31.8	31.85	31.8	12
12:12	31.8	31.85	31.85	31.8	13
12:11	31.9	31.9	31.9	31.9	4
12:10	31.85	31.9	31.9	31.85	2
12:09	31.85	31.8	31.85	31.8	23
12:08	31.85	31.65	31.85	31.65	104
12:07	31.6	31.6	31.6	31.6	1
12:06	31.65	31.6	31.65	31.6	7
12:05	31.6	31.6	31.6	31.6	36
12:04	31.6	31.55	31.6	31.55	2
12:03	31.55	31.55	31.55	31.55	1
12:02	31.55	31.55	31.55	31.55	0
12:01	31.55	31.55	31.6	31.55	5
12:00	31.55	31.55	31.55	31.55	5
11:59	31.55	31.55	31.55	31.55	3
11:58	31.55	31.55	31.55	31.55	9
11:57	31.6	31.6	31.6	31.6	1
11:56	31.6	31.6	31.6	31.6	7
11:55	31.6	31.6	31.6	31.6	7
11:54	31.6	31.55	31.6	31.55	19
11:53	31.6	31.6	31.6	31.6	5
11:52	31.6	31.6	31.65	31.6	117
11:51	31.6	31.65	31.65	31.6	126
11:50	31.7	31.7	31.7	31.65	133
11:49	31.75	31.75	31.75	31.75	6
11:48	31.75	31.75	31.75	31.75	1
11:47	31.75	31.75	31.75	31.75	0
11:46	31.75	31.75	31.75	31.75	0
11:45	31.75	31.75	31.75	31.75	11
11:44	31.75	31.75	31.75	31.75	6
11:43	31.75	31.75	31.75	31.75	10
11:42	31.75	31.75	31.75	31.75	10
11:41	31.75	31.75	31.75	31.75	3
11:40	31.75	31.7	31.75	31.7	7
11:39	31.7	31.7	31.7	31.7	1
11:38	31.75	31.7	31.75	31.7	6
11:37	31.7	31.7	31.7	31.7	1
11:36	31.7	31.75	31.75	31.7	35
11:35	31.75	31.75	31.75	31.75	0
11:34	31.75	31.75	31.75	31.75	5
11:33	31.75	31.75	31.75	31.75	0
11:32	31.75	31.75	31.75	31.75	2
11:31	31.75	31.75	31.75	31.75	3
11:30	31.75	31.75	31.75	31.75	10
11:29	31.75	31.75	31.75	31.75	3
11:28	31.75	31.75	31.75	31.75	5
11:27	31.8	31.75	31.8	31.7	10
11:26	31.75	31.75	31.75	31.7	27
11:25	31.75	31.75	31.75	31.75	4
11:24	31.75	31.75	31.75	31.75	13
11:23	31.75	31.75	31.75	31.75	0
11:22	31.75	31.75	31.75	31.75	15
11:21	31.75	31.75	31.75	31.75	3
11:20	31.75	31.75	31.75	31.75	30
11:19	31.8	31.8	31.8	31.8	0
11:18	31.8	31.8	31.8	31.8	0
11:17	31.8	31.85	31.85	31.8	23
11:16	31.8	31.85	31.85	31.8	2
11:15	31.85	31.85	31.85	31.85	2
11:14	31.8	31.85	31.85	31.8	12
11:13	31.8	31.8	31.8	31.8	0
11:12	31.8	31.8	31.8	31.8	1
11:11	31.8	31.8	31.8	31.8	8
11:10	31.8	31.8	31.8	31.8	1
11:09	31.8	31.8	31.8	31.8	2
11:08	31.8	31.85	31.85	31.8	14
11:07	31.8	31.8	31.85	31.8	5
11:06	31.85	31.85	31.85	31.85	8
11:05	31.85	31.85	31.85	31.85	0
11:04	31.85	31.9	31.9	31.85	16
11:03	31.85	31.9	31.9	31.85	10
11:02	31.9	31.9	31.9	31.9	0
11:01	31.9	31.9	31.9	31.9	0
11:00	31.9	31.9	31.9	31.9	1
10:59	31.8	31.85	31.85	31.8	2
10:58	31.85	31.8	31.85	31.8	3
10:57	31.8	31.8	31.8	31.8	3
10:56	31.8	31.8	31.8	31.8	2
10:55	31.85	31.85	31.85	31.85	1
10:54	31.85	31.85	31.85	31.85	1
10:53	31.85	31.85	31.85	31.85	4
10:52	31.85	31.85	31.85	31.85	2
10:51	31.85	31.85	31.85	31.85	7
10:50	31.85	31.8	31.85	31.8	6
10:49	31.8	31.85	31.85	31.8	9
10:48	31.85	31.85	31.85	31.85	4
10:47	31.85	31.9	31.9	31.85	14
10:46	31.9	31.9	31.9	31.9	2
10:45	31.9	31.85	31.9	31.85	2
10:44	31.85	31.85	31.85	31.85	3
10:43	31.85	31.85	31.85	31.85	4
10:42	31.85	31.85	31.85	31.85	8
10:41	31.85	31.85	31.85	31.85	1
10:40	31.85	31.85	31.85	31.85	1
10:39	31.8	31.8	31.8	31.8	0
10:38	31.8	31.9	31.9	31.8	13
10:37	31.85	31.85	31.85	31.85	0
10:36	31.85	31.85	31.85	31.85	2
10:35	31.85	31.85	31.85	31.85	1
10:34	31.85	31.85	31.85	31.85	2
10:33	31.9	31.9	31.9	31.9	5
10:32	31.9	31.9	31.9	31.9	14
10:31	31.85	31.8	31.85	31.8	16
10:30	31.8	31.8	31.8	31.8	21
10:29	31.85	31.85	31.85	31.85	1
10:28	31.8	31.8	31.8	31.8	3
10:27	31.8	31.85	31.85	31.8	4
10:26	31.85	31.8	31.85	31.8	2
10:25	31.85	31.85	31.85	31.85	5
10:24	31.85	31.85	31.85	31.85	1
10:23	31.85	31.85	31.85	31.85	10
10:22	31.75	31.8	31.85	31.75	4
10:21	31.75	31.75	31.8	31.75	17
10:20	31.8	31.8	31.8	31.8	1
10:19	31.75	31.75	31.75	31.75	3
10:18	31.75	31.75	31.75	31.75	2
10:17	31.75	31.75	31.75	31.75	11
10:16	31.75	31.75	31.75	31.7	16
10:15	31.75	31.7	31.75	31.7	19
10:14	31.7	31.75	31.75	31.7	15
10:13	31.7	31.8	31.8	31.7	98
10:12	31.8	31.8	31.8	31.8	2
10:11	31.8	31.85	31.85	31.8	8
10:10	31.85	31.9	31.9	31.85	30
10:09	31.85	31.9	31.9	31.85	13
10:08	31.9	31.9	31.9	31.9	0
10:07	31.9	31.9	31.9	31.9	2
10:06	31.85	31.85	31.85	31.85	1
10:05	31.85	31.9	31.9	31.85	18
10:04	31.8	31.8	31.85	31.8	7
10:03	31.8	31.8	31.8	31.8	19
10:02	31.8	31.9	31.9	31.8	80
10:01	31.95	31.95	31.95	31.9	5
10:00	31.95	31.95	31.95	31.95	9
09:59	31.95	31.95	31.95	31.95	5
09:58	32	32	32	32	25
09:57	32.05	32.05	32.05	32.05	13
09:56	32.05	31.95	32.05	31.95	100
09:55	31.95	31.95	31.95	31.95	1
09:54	31.9	31.95	31.95	31.9	15
09:53	31.95	31.95	31.95	31.95	1
09:52	31.9	31.9	31.9	31.9	0
09:51	31.9	31.9	31.9	31.9	10
09:50	31.9	31.95	31.95	31.9	5
09:49	31.95	31.9	31.95	31.9	24
09:48	31.9	31.95	31.95	31.9	18
09:47	32	32	32	32	0
09:46	32	31.95	32	31.95	15
09:45	31.9	31.9	31.9	31.9	0
09:44	31.9	32	32.05	31.9	85
09:43	32.05	32.05	32.05	32	4
09:42	32.05	32	32.05	32	43
09:41	32.05	32.05	32.05	32.05	5
09:40	32.05	32	32.05	32	20
09:39	32	32.05	32.05	32	9
09:38	31.95	31.95	32	31.95	7
09:37	31.95	32	32	31.95	3
09:36	32	32.05	32.05	32	51
09:35	32.05	32.05	32.05	32.05	3
09:34	32.05	32.05	32.05	32.05	4
09:33	32.1	32.1	32.1	32.1	9
09:32	32.1	32.1	32.1	32.1	14
09:31	32.1	32.05	32.1	32.05	6
09:30	32.05	32.05	32.05	32.05	7
09:29	32.05	32.05	32.05	32.05	9
09:28	32.05	31.95	32.05	31.95	13
09:27	31.95	31.9	31.95	31.9	10
09:26	32	31.95	32	31.95	29
09:25	31.95	32	32	31.95	31
09:24	32.05	32.05	32.05	32.05	4
09:23	32.05	32.2	32.2	32.05	10
09:22	32.15	32.1	32.15	32.1	7
09:21	32	32.05	32.1	32	22
09:20	32.05	32	32.05	32	9
09:19	32	32	32	31.95	59
09:18	32	32	32	32	27
09:17	32.1	32.1	32.1	32.1	11
09:16	32.1	32.15	32.15	32.1	52
09:15	32.25	32.3	32.3	32.25	15
09:14	32.25	32.25	32.25	32.25	16
09:13	32.25	32.15	32.25	32.15	134
09:12	32.2	32.2	32.2	32.2	18
09:11	32.2	32.25	32.3	32.2	16
09:10	32.3	32.35	32.35	32.25	44
09:09	32.4	32.4	32.4	32.35	80
09:08	32.4	32.4	32.45	32.4	40
09:07	32.4	32.35	32.4	32.2	38
09:06	32.4	32.1	32.5	32.05	145
09:05	32.05	32	32.05	32	12
09:04	32.05	31.85	32.05	31.85	138
09:03	31.95	31.95	31.95	31.95	79
09:02	32.05	32.1	32.15	32	70
09:01	32.15	32.5	32.6	32.15	129

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)