成交	30.75	昨收	30.90
漲跌	-0.15	開盤	31.00
漲跌幅	-0.49%	最高	31.45
買進	30.75	最低	30.60
賣出	30.85	單量	4
漲停價	33.95	總量	2654
跌停價	27.85	昨量	3535

委買價	委買量	委賣價	委賣量
30.75	62	30.85	35
30.70	85	30.90	5
30.65	78	30.95	19
30.60	87	31.00	30
30.55	59	31.05	39

時間	成交	開	高	低	量
13:30	30.75	30.75	30.75	30.75	4
13:29	30.85	30.85	30.85	30.85	0
13:28	30.85	30.85	30.85	30.85	0
13:27	30.85	30.85	30.85	30.85	0
13:26	30.85	30.85	30.85	30.85	0
13:25	30.85	30.85	30.85	30.85	13
13:24	30.85	30.85	30.85	30.85	4
13:23	30.9	30.85	30.9	30.85	13
13:22	30.85	30.85	30.85	30.85	6
13:21	30.85	30.85	30.85	30.85	5
13:20	30.9	30.9	30.9	30.9	3
13:19	30.9	30.9	30.9	30.9	0
13:18	30.9	30.9	30.9	30.9	29
13:17	30.9	30.9	30.9	30.9	0
13:16	30.9	30.9	30.9	30.9	0
13:15	30.9	30.85	30.9	30.85	28
13:14	30.85	30.85	30.85	30.85	49
13:13	30.75	30.75	30.75	30.75	0
13:12	30.75	30.75	30.75	30.75	0
13:11	30.75	30.75	30.75	30.75	78
13:10	30.8	30.8	30.8	30.8	0
13:09	30.8	30.8	30.8	30.8	0
13:08	30.8	30.8	30.8	30.8	0
13:07	30.8	30.8	30.8	30.8	1
13:06	30.8	30.8	30.8	30.8	14
13:05	30.8	30.8	30.8	30.8	35
13:04	30.85	30.85	30.85	30.85	0
13:03	30.85	30.85	30.85	30.85	0
13:02	30.85	30.85	30.85	30.85	1
13:01	30.85	30.85	30.85	30.85	6
13:00	30.85	30.8	30.85	30.8	7
12:59	30.8	30.85	30.85	30.8	10
12:58	30.85	30.85	30.85	30.85	1
12:57	30.85	30.85	30.85	30.85	5
12:56	30.85	30.85	30.85	30.85	0
12:55	30.85	30.85	30.85	30.85	0
12:54	30.85	30.8	30.85	30.8	2
12:53	30.8	30.85	30.85	30.8	35
12:52	30.85	30.9	30.9	30.85	2
12:51	30.9	30.9	30.9	30.9	2
12:50	30.9	30.9	30.9	30.9	6
12:49	30.85	30.85	30.85	30.85	9
12:48	30.85	30.9	30.9	30.85	7
12:47	30.9	30.9	30.9	30.9	3
12:46	30.9	30.9	30.9	30.9	0
12:45	30.9	30.9	30.9	30.9	0
12:44	30.9	30.85	30.9	30.85	29
12:43	30.85	30.8	30.85	30.8	48
12:42	30.8	30.8	30.8	30.75	23
12:41	30.75	30.75	30.75	30.75	5
12:40	30.75	30.75	30.75	30.75	2
12:39	30.75	30.75	30.75	30.75	0
12:38	30.75	30.75	30.75	30.75	1
12:37	30.75	30.75	30.75	30.75	0
12:36	30.75	30.8	30.8	30.75	2
12:35	30.75	30.75	30.75	30.75	1
12:34	30.75	30.75	30.75	30.75	1
12:33	30.75	30.75	30.75	30.75	1
12:32	30.75	30.75	30.75	30.75	0
12:31	30.75	30.75	30.75	30.75	0
12:30	30.75	30.75	30.75	30.75	0
12:29	30.75	30.75	30.75	30.75	5
12:28	30.75	30.75	30.75	30.75	1
12:27	30.75	30.75	30.75	30.75	8
12:26	30.75	30.8	30.8	30.75	6
12:25	30.8	30.8	30.8	30.8	6
12:24	30.75	30.85	30.85	30.75	97
12:23	30.9	30.9	30.9	30.9	0
12:22	30.9	30.9	30.9	30.9	0
12:21	30.9	30.9	30.9	30.9	1
12:20	30.9	30.9	30.9	30.9	1
12:19	30.9	30.9	30.9	30.9	1
12:18	30.85	30.85	30.85	30.85	0
12:17	30.85	30.85	30.85	30.85	1
12:16	30.9	30.9	30.9	30.9	5
12:15	30.85	30.85	30.85	30.85	0
12:14	30.85	30.85	30.85	30.85	0
12:13	30.85	30.85	30.85	30.85	0
12:12	30.85	30.85	30.85	30.85	0
12:11	30.85	30.85	30.85	30.85	4
12:10	30.85	30.85	30.85	30.85	0
12:09	30.85	30.85	30.85	30.85	1
12:08	30.85	30.85	30.85	30.85	10
12:07	30.95	30.9	30.95	30.9	4
12:06	30.85	30.85	30.85	30.85	0
12:05	30.85	30.85	30.85	30.85	1
12:04	30.9	30.9	30.9	30.9	1
12:03	30.85	30.85	30.85	30.85	1
12:02	30.85	30.85	30.85	30.85	3
12:01	30.8	30.8	30.8	30.8	15
12:00	30.9	30.9	30.9	30.9	5
11:59	30.85	30.85	30.85	30.85	4
11:58	30.8	30.8	30.8	30.8	27
11:57	30.9	30.9	30.9	30.9	0
11:56	30.9	30.9	30.9	30.9	25
11:55	30.95	30.95	30.95	30.95	0
11:54	30.95	30.95	30.95	30.95	4
11:53	30.9	30.9	30.9	30.9	0
11:52	30.9	30.9	30.9	30.9	0
11:51	30.9	30.9	30.9	30.9	0
11:50	30.9	30.9	30.9	30.9	0
11:49	30.9	30.9	30.9	30.9	3
11:48	30.9	30.95	30.95	30.9	7
11:47	30.95	30.95	30.95	30.95	2
11:46	30.95	30.95	30.95	30.95	0
11:45	30.95	30.95	30.95	30.95	7
11:44	30.9	30.9	30.9	30.9	0
11:43	30.9	30.9	30.9	30.9	0
11:42	30.9	30.9	30.9	30.9	0
11:41	30.9	31	31	30.9	17
11:40	31	31	31	31	0
11:39	31	31	31	31	0
11:38	31	31	31	31	0
11:37	31	31	31	31	0
11:36	31	31	31	31	2
11:35	31	31	31	31	0
11:34	31	31	31	31	0
11:33	31	30.95	31	30.95	16
11:32	30.9	30.9	30.9	30.9	0
11:31	30.9	30.9	30.9	30.9	0
11:30	30.9	30.9	30.9	30.9	0
11:29	30.9	30.9	30.9	30.85	55
11:28	30.9	31.05	31.05	30.9	21
11:27	31.05	31.05	31.05	31.05	9
11:26	31	31	31	31	7
11:25	31	31	31	31	0
11:24	31	31	31	31	0
11:23	31	31	31	31	0
11:22	31	31	31	31	0
11:21	31	31	31	31	6
11:20	30.95	30.95	30.95	30.95	0
11:19	30.95	30.95	30.95	30.95	4
11:18	30.95	30.95	30.95	30.95	0
11:17	30.95	30.95	30.95	30.95	74
11:16	31.1	31.1	31.1	31.1	0
11:15	31.1	31.1	31.1	31.1	91
11:14	31.2	31.2	31.2	31.2	4
11:13	31.2	31.2	31.2	31.2	0
11:12	31.2	31.2	31.2	31.2	0
11:11	31.2	31.2	31.2	31.2	0
11:10	31.2	31.2	31.2	31.2	0
11:09	31.2	31.2	31.2	31.2	2
11:08	31.2	31.2	31.2	31.2	31
11:07	31.25	31.25	31.25	31.25	0
11:06	31.25	31.25	31.25	31.25	0
11:05	31.25	31.25	31.25	31.25	0
11:04	31.25	31.25	31.25	31.25	11
11:03	31.3	31.3	31.3	31.3	0
11:02	31.3	31.3	31.3	31.3	0
11:01	31.3	31.3	31.3	31.3	1
11:00	31.3	31.3	31.3	31.3	0
10:59	31.3	31.3	31.3	31.3	2
10:58	31.25	31.25	31.25	31.25	0
10:57	31.25	31.25	31.25	31.25	21
10:56	31.2	31.2	31.2	31.2	0
10:55	31.2	31.2	31.2	31.2	4
10:54	31.2	31.2	31.2	31.2	0
10:53	31.2	31.2	31.2	31.2	39
10:52	31.15	31.15	31.15	31.15	0
10:51	31.15	31.15	31.15	31.15	0
10:50	31.15	31.15	31.15	31.15	0
10:49	31.15	31.15	31.15	31.15	0
10:48	31.15	31.15	31.15	31.15	6
10:47	31.15	31.15	31.15	31.15	32
10:46	31.2	31.2	31.2	31.2	0
10:45	31.2	31.2	31.2	31.2	0
10:44	31.2	31.2	31.2	31.2	0
10:43	31.2	31.2	31.2	31.2	0
10:42	31.2	31.2	31.2	31.2	0
10:41	31.2	31.2	31.2	31.2	9
10:40	31.25	31.25	31.25	31.25	0
10:39	31.25	31.25	31.25	31.25	0
10:38	31.25	31.25	31.25	31.25	23
10:37	31.25	31.25	31.25	31.25	0
10:36	31.25	31.25	31.25	31.25	0
10:35	31.25	31.25	31.25	31.25	0
10:34	31.25	31.25	31.25	31.25	33
10:33	31.2	31.2	31.2	31.2	0
10:32	31.2	31.2	31.2	31.2	0
10:31	31.2	31.2	31.2	31.2	0
10:30	31.2	31.2	31.2	31.2	8
10:29	31.15	31.15	31.15	31.15	19
10:28	31.3	31.3	31.3	31.3	0
10:27	31.3	31.3	31.3	31.3	0
10:26	31.3	31.3	31.3	31.3	0
10:25	31.3	31.3	31.3	31.3	41
10:24	31.2	31.2	31.2	31.2	13
10:23	31.2	31.2	31.2	31.2	42
10:22	31.2	31.2	31.2	31.2	1
10:21	31.25	31.25	31.25	31.25	9
10:20	31.2	31.2	31.2	31.2	0
10:19	31.2	31.2	31.2	31.2	0
10:18	31.2	31.2	31.2	31.2	0
10:17	31.2	31.2	31.2	31.2	0
10:16	31.2	31.2	31.2	31.2	0
10:15	31.2	31.2	31.2	31.2	0
10:14	31.2	31.2	31.2	31.2	0
10:13	31.2	31.2	31.2	31.2	3
10:12	31.2	31.2	31.2	31.2	12
10:11	31.3	31.3	31.3	31.3	0
10:10	31.3	31.3	31.3	31.3	12
10:09	31.15	31.15	31.15	31.15	0
10:08	31.15	31.15	31.15	31.15	0
10:07	31.15	31.15	31.15	31.15	0
10:06	31.15	31.15	31.15	31.15	3
10:05	31.25	31.25	31.25	31.25	0
10:04	31.25	31.15	31.25	31.15	27
10:03	31.2	31.2	31.2	31.2	0
10:02	31.2	31.2	31.2	31.2	18
10:01	31.1	31.1	31.1	31.1	0
10:00	31.1	31.1	31.1	31.1	25
09:59	31.15	31.15	31.15	31.15	34
09:58	31.25	31.25	31.25	31.25	25
09:57	31.3	31.3	31.3	31.3	0
09:56	31.3	31.3	31.3	31.3	8
09:55	31.35	31.35	31.35	31.35	6
09:54	31.3	31.3	31.3	31.3	13
09:53	31.3	31.3	31.3	31.3	58
09:52	31.4	31.4	31.4	31.4	0
09:51	31.4	31.4	31.4	31.4	26
09:50	31.4	31.4	31.4	31.4	0
09:49	31.4	31.4	31.4	31.4	17
09:48	31.35	31.35	31.35	31.35	42
09:47	31.35	31.35	31.35	31.35	115
09:46	31.05	31.05	31.05	31.05	0
09:45	31.05	31.05	31.05	31.05	14
09:44	31	31	31	31	0
09:43	31	31	31	31	5
09:42	31.05	31.05	31.05	31.05	16
09:41	31.05	31.05	31.05	31.05	0
09:40	31.05	31.05	31.05	31.05	56
09:39	30.9	30.9	30.9	30.9	0
09:38	30.9	30.9	30.9	30.9	41
09:37	30.85	30.85	30.85	30.85	0
09:36	30.85	30.85	30.85	30.85	0
09:35	30.85	30.85	30.85	30.85	32
09:34	30.85	30.85	30.85	30.85	0
09:33	30.85	30.85	30.85	30.85	0
09:32	30.85	30.85	30.85	30.85	0
09:31	30.85	30.85	30.85	30.85	0
09:30	30.85	30.85	30.85	30.85	5
09:29	30.85	30.85	30.85	30.85	13
09:28	30.75	30.75	30.75	30.75	0
09:27	30.75	30.75	30.75	30.75	0
09:26	30.75	30.75	30.75	30.75	1
09:25	30.7	30.7	30.7	30.7	39
09:24	30.75	30.75	30.75	30.75	0
09:23	30.75	30.8	30.8	30.75	20
09:22	30.85	30.85	30.85	30.85	0
09:21	30.85	30.85	30.85	30.85	0
09:20	30.85	30.85	30.85	30.85	24
09:19	30.8	30.8	30.8	30.8	0
09:18	30.8	30.8	30.8	30.8	8
09:17	30.75	30.75	30.75	30.75	0
09:16	30.75	30.75	30.75	30.75	8
09:15	30.8	30.8	30.8	30.8	4
09:14	30.8	30.8	30.8	30.8	9
09:13	30.75	30.75	30.75	30.75	50
09:12	30.7	30.7	30.7	30.7	41
09:11	30.75	30.75	30.75	30.75	0
09:10	30.75	30.75	30.75	30.75	0
09:09	30.75	30.75	30.75	30.75	3
09:08	30.7	30.8	30.8	30.7	33
09:07	30.7	30.7	30.7	30.7	44
09:06	30.8	30.8	30.8	30.8	0
09:05	30.8	30.8	30.8	30.8	24
09:04	30.85	30.85	30.85	30.85	20
09:03	30.9	30.9	30.9	30.9	0
09:02	30.9	30.9	30.9	30.9	19
09:01	30.9	31	31	30.9	41

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)