成交	28.40	昨收	27.90
漲跌	0.50	開盤	28.60
漲跌幅	1.79%	最高	28.95
買進	28.40	最低	28.30
賣出	28.45	單量	11
漲停價	30.65	總量	10383
跌停價	25.15	昨量	20891

委買價	委買量	委賣價	委賣量
28.40	2	28.45	41
28.35	230	28.50	4
28.30	301	28.55	7
28.25	137	28.60	35
28.20	238	28.65	172

時間	成交	開	高	低	量
13:30	28.45	28.45	28.45	28.45	571
13:29	28.4	28.4	28.4	28.4	0
13:28	28.4	28.4	28.4	28.4	0
13:27	28.4	28.4	28.4	28.4	0
13:26	28.4	28.4	28.4	28.4	0
13:25	28.4	28.4	28.45	28.4	31
13:24	28.4	28.4	28.45	28.4	52
13:23	28.45	28.4	28.45	28.4	75
13:22	28.4	28.4	28.4	28.4	30
13:21	28.4	28.4	28.4	28.4	9
13:20	28.35	28.4	28.4	28.35	42
13:19	28.35	28.35	28.35	28.35	12
13:18	28.4	28.4	28.4	28.4	113
13:17	28.4	28.35	28.4	28.35	47
13:16	28.4	28.4	28.4	28.4	150
13:15	28.35	28.35	28.35	28.35	0
13:14	28.35	28.35	28.35	28.35	15
13:13	28.35	28.35	28.35	28.35	46
13:12	28.4	28.4	28.4	28.4	688
13:11	28.45	28.4	28.45	28.4	107
13:10	28.4	28.4	28.4	28.4	9
13:09	28.4	28.45	28.45	28.4	40
13:08	28.45	28.4	28.45	28.4	23
13:07	28.45	28.45	28.45	28.45	11
13:06	28.4	28.4	28.4	28.4	33
13:05	28.4	28.45	28.45	28.4	29
13:04	28.4	28.4	28.4	28.4	38
13:03	28.45	28.45	28.45	28.45	0
13:02	28.45	28.45	28.45	28.4	22
13:01	28.4	28.4	28.45	28.4	26
13:00	28.4	28.45	28.45	28.4	125
12:59	28.4	28.45	28.45	28.4	12
12:58	28.45	28.45	28.45	28.45	11
12:57	28.4	28.4	28.4	28.4	1
12:56	28.4	28.4	28.45	28.4	49
12:55	28.45	28.4	28.45	28.4	27
12:54	28.4	28.45	28.45	28.4	21
12:53	28.45	28.4	28.45	28.4	23
12:52	28.4	28.4	28.45	28.4	27
12:51	28.4	28.45	28.45	28.4	38
12:50	28.45	28.4	28.45	28.4	10
12:49	28.45	28.4	28.45	28.4	20
12:48	28.45	28.4	28.45	28.4	7
12:47	28.45	28.45	28.45	28.45	18
12:46	28.45	28.5	28.5	28.45	19
12:45	28.45	28.45	28.5	28.45	40
12:44	28.45	28.45	28.45	28.4	39
12:43	28.45	28.45	28.45	28.45	64
12:42	28.45	28.4	28.45	28.4	33
12:41	28.4	28.4	28.4	28.4	3
12:40	28.4	28.4	28.45	28.4	33
12:39	28.45	28.45	28.45	28.45	6
12:38	28.45	28.4	28.45	28.4	7
12:37	28.45	28.45	28.45	28.45	43
12:36	28.45	28.45	28.45	28.45	16
12:35	28.45	28.45	28.45	28.45	0
12:34	28.45	28.45	28.45	28.4	60
12:33	28.45	28.45	28.45	28.45	9
12:32	28.45	28.45	28.5	28.45	59
12:31	28.45	28.5	28.5	28.45	19
12:30	28.45	28.45	28.45	28.45	8
12:29	28.45	28.45	28.45	28.45	18
12:28	28.45	28.5	28.5	28.45	36
12:27	28.45	28.45	28.5	28.45	10
12:26	28.45	28.45	28.5	28.45	15
12:25	28.45	28.45	28.45	28.45	16
12:24	28.45	28.45	28.45	28.45	10
12:23	28.45	28.45	28.45	28.45	6
12:22	28.45	28.45	28.5	28.45	9
12:21	28.5	28.5	28.5	28.5	10
12:20	28.45	28.45	28.45	28.45	0
12:19	28.45	28.45	28.5	28.45	21
12:18	28.45	28.45	28.45	28.45	17
12:17	28.5	28.45	28.5	28.45	41
12:16	28.45	28.5	28.5	28.45	3
12:15	28.45	28.45	28.5	28.45	31
12:14	28.45	28.45	28.45	28.45	52
12:13	28.5	28.5	28.5	28.45	18
12:12	28.5	28.45	28.5	28.45	7
12:11	28.45	28.45	28.45	28.45	7
12:10	28.5	28.45	28.5	28.45	16
12:09	28.5	28.45	28.5	28.45	18
12:08	28.45	28.45	28.45	28.45	30
12:07	28.5	28.45	28.5	28.45	46
12:06	28.45	28.45	28.5	28.45	38
12:05	28.45	28.45	28.5	28.45	9
12:04	28.45	28.5	28.5	28.45	16
12:03	28.45	28.45	28.5	28.45	13
12:02	28.45	28.45	28.45	28.45	43
12:01	28.45	28.45	28.45	28.45	0
12:00	28.45	28.45	28.45	28.45	0
11:59	28.45	28.45	28.45	28.45	4
11:58	28.5	28.45	28.5	28.45	6
11:57	28.45	28.5	28.5	28.45	8
11:56	28.5	28.5	28.5	28.45	28
11:55	28.45	28.45	28.45	28.45	13
11:54	28.5	28.5	28.5	28.5	0
11:53	28.5	28.45	28.5	28.45	17
11:52	28.45	28.5	28.5	28.45	29
11:51	28.45	28.45	28.45	28.45	2
11:50	28.45	28.45	28.5	28.45	29
11:49	28.45	28.45	28.45	28.45	13
11:48	28.45	28.45	28.45	28.45	30
11:47	28.45	28.45	28.45	28.45	0
11:46	28.45	28.45	28.45	28.45	9
11:45	28.45	28.45	28.45	28.45	32
11:44	28.5	28.5	28.5	28.5	16
11:43	28.5	28.5	28.5	28.5	18
11:42	28.5	28.5	28.5	28.5	5
11:41	28.5	28.5	28.5	28.5	43
11:40	28.5	28.5	28.5	28.5	28
11:39	28.5	28.5	28.55	28.5	8
11:38	28.5	28.5	28.5	28.5	23
11:37	28.5	28.5	28.55	28.5	124
11:36	28.45	28.45	28.45	28.45	5
11:35	28.45	28.5	28.5	28.45	26
11:34	28.45	28.5	28.5	28.45	31
11:33	28.45	28.45	28.45	28.45	7
11:32	28.45	28.5	28.5	28.45	18
11:31	28.45	28.45	28.45	28.45	17
11:30	28.5	28.45	28.5	28.45	13
11:29	28.45	28.45	28.45	28.45	10
11:28	28.45	28.45	28.45	28.45	8
11:27	28.45	28.45	28.45	28.45	10
11:26	28.5	28.45	28.5	28.45	46
11:25	28.5	28.5	28.5	28.5	30
11:24	28.45	28.45	28.45	28.45	9
11:23	28.5	28.5	28.5	28.5	0
11:22	28.5	28.5	28.5	28.5	13
11:21	28.45	28.45	28.45	28.45	34
11:20	28.5	28.5	28.5	28.5	0
11:19	28.5	28.45	28.5	28.45	18
11:18	28.45	28.45	28.45	28.45	4
11:17	28.45	28.45	28.45	28.45	13
11:16	28.45	28.45	28.45	28.45	50
11:15	28.45	28.45	28.45	28.45	24
11:14	28.45	28.45	28.45	28.45	0
11:13	28.45	28.45	28.45	28.45	43
11:12	28.5	28.5	28.5	28.5	4
11:11	28.45	28.45	28.45	28.45	10
11:10	28.45	28.45	28.45	28.45	16
11:09	28.45	28.45	28.45	28.45	2
11:08	28.45	28.45	28.45	28.45	4
11:07	28.45	28.45	28.45	28.45	140
11:06	28.45	28.45	28.45	28.45	18
11:05	28.5	28.5	28.5	28.5	15
11:04	28.5	28.5	28.5	28.5	0
11:03	28.5	28.45	28.5	28.45	24
11:02	28.45	28.45	28.45	28.45	31
11:01	28.45	28.45	28.45	28.45	25
11:00	28.45	28.45	28.5	28.45	16
10:59	28.5	28.45	28.5	28.45	77
10:58	28.45	28.45	28.45	28.45	18
10:57	28.45	28.45	28.45	28.45	64
10:56	28.5	28.45	28.5	28.45	8
10:55	28.45	28.45	28.45	28.45	12
10:54	28.45	28.45	28.45	28.45	6
10:53	28.45	28.45	28.45	28.45	20
10:52	28.45	28.45	28.5	28.45	20
10:51	28.45	28.45	28.45	28.45	0
10:50	28.45	28.45	28.5	28.45	54
10:49	28.45	28.5	28.5	28.45	39
10:48	28.5	28.45	28.5	28.45	16
10:47	28.45	28.45	28.45	28.45	4
10:46	28.45	28.45	28.45	28.45	9
10:45	28.45	28.45	28.45	28.45	31
10:44	28.45	28.45	28.45	28.45	9
10:43	28.45	28.45	28.45	28.45	14
10:42	28.45	28.45	28.45	28.45	8
10:41	28.45	28.45	28.45	28.45	51
10:40	28.45	28.45	28.45	28.45	1
10:39	28.45	28.5	28.5	28.45	18
10:38	28.5	28.5	28.5	28.5	0
10:37	28.5	28.5	28.55	28.5	52
10:36	28.5	28.5	28.5	28.5	6
10:35	28.5	28.5	28.55	28.5	10
10:34	28.5	28.55	28.55	28.5	72
10:33	28.5	28.5	28.5	28.5	0
10:32	28.5	28.5	28.5	28.5	22
10:31	28.5	28.5	28.5	28.5	163
10:30	28.45	28.45	28.45	28.45	0
10:29	28.45	28.45	28.45	28.45	0
10:28	28.45	28.45	28.45	28.45	0
10:27	28.45	28.45	28.45	28.45	24
10:26	28.4	28.4	28.4	28.4	0
10:25	28.4	28.45	28.45	28.4	70
10:24	28.5	28.45	28.5	28.45	40
10:23	28.5	28.5	28.5	28.5	5
10:22	28.45	28.45	28.45	28.45	14
10:21	28.45	28.45	28.45	28.45	9
10:20	28.45	28.5	28.5	28.45	19
10:19	28.5	28.45	28.5	28.45	13
10:18	28.45	28.5	28.5	28.45	66
10:17	28.5	28.5	28.5	28.5	6
10:16	28.5	28.5	28.5	28.5	76
10:15	28.5	28.45	28.5	28.45	29
10:14	28.45	28.45	28.45	28.45	58
10:13	28.45	28.45	28.45	28.45	0
10:12	28.45	28.45	28.45	28.45	0
10:11	28.45	28.45	28.45	28.45	188
10:10	28.45	28.45	28.45	28.45	0
10:09	28.45	28.45	28.45	28.45	12
10:08	28.5	28.5	28.5	28.5	0
10:07	28.5	28.45	28.5	28.45	9
10:06	28.5	28.45	28.5	28.45	72
10:05	28.45	28.45	28.45	28.45	53
10:04	28.5	28.5	28.5	28.5	11
10:03	28.45	28.45	28.45	28.45	14
10:02	28.45	28.45	28.45	28.45	2
10:01	28.45	28.45	28.45	28.45	39
10:00	28.45	28.45	28.45	28.45	0
09:59	28.45	28.45	28.45	28.45	52
09:58	28.45	28.5	28.5	28.45	49
09:57	28.5	28.5	28.5	28.5	144
09:56	28.45	28.45	28.45	28.45	0
09:55	28.45	28.45	28.45	28.45	68
09:54	28.45	28.4	28.45	28.4	107
09:53	28.45	28.45	28.45	28.45	95
09:52	28.45	28.45	28.5	28.45	31
09:51	28.5	28.5	28.5	28.5	0
09:50	28.5	28.45	28.5	28.45	439
09:49	28.5	28.5	28.5	28.5	0
09:48	28.5	28.55	28.55	28.5	88
09:47	28.55	28.5	28.55	28.5	67
09:46	28.55	28.55	28.55	28.55	100
09:45	28.5	28.55	28.55	28.5	20
09:44	28.5	28.55	28.55	28.5	170
09:43	28.55	28.55	28.55	28.55	0
09:42	28.55	28.55	28.55	28.55	182
09:41	28.6	28.6	28.6	28.6	0
09:40	28.6	28.6	28.6	28.6	0
09:39	28.6	28.6	28.6	28.6	76
09:38	28.55	28.55	28.55	28.55	0
09:37	28.55	28.55	28.55	28.55	25
09:36	28.55	28.55	28.55	28.55	57
09:35	28.6	28.6	28.6	28.6	0
09:34	28.6	28.6	28.6	28.6	69
09:33	28.6	28.6	28.6	28.6	76
09:32	28.65	28.65	28.65	28.65	0
09:31	28.65	28.65	28.65	28.65	0
09:30	28.65	28.6	28.65	28.6	35
09:29	28.65	28.65	28.65	28.65	0
09:28	28.65	28.65	28.65	28.65	26
09:27	28.6	28.6	28.6	28.6	26
09:26	28.6	28.6	28.6	28.6	82
09:25	28.6	28.6	28.6	28.6	25
09:24	28.6	28.6	28.6	28.6	10
09:23	28.6	28.6	28.6	28.6	26
09:22	28.6	28.6	28.6	28.6	135
09:21	28.55	28.55	28.55	28.55	0
09:20	28.55	28.55	28.55	28.55	0
09:19	28.55	28.55	28.55	28.55	0
09:18	28.55	28.55	28.55	28.55	27
09:17	28.55	28.55	28.55	28.55	237
09:16	28.6	28.6	28.6	28.6	0
09:15	28.6	28.6	28.6	28.6	0
09:14	28.6	28.6	28.6	28.6	209
09:13	28.65	28.65	28.65	28.65	0
09:12	28.65	28.65	28.65	28.65	0
09:11	28.65	28.65	28.65	28.65	0
09:10	28.65	28.65	28.65	28.65	0
09:09	28.65	28.65	28.65	28.65	95
09:08	28.65	28.65	28.65	28.65	381
09:07	28.8	28.8	28.8	28.8	0
09:06	28.8	28.8	28.8	28.8	0
09:05	28.8	28.8	28.8	28.8	57
09:04	28.8	28.75	28.8	28.75	182
09:03	28.85	28.85	28.85	28.85	0
09:02	28.85	28.8	28.85	28.8	50
09:01	28.9	28.9	28.9	28.9	347

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)