成交	30.60	昨收	30.60
漲跌	0.00	開盤	30.90
漲跌幅	0.00%	最高	31.40
買進	30.60	最低	30.55
賣出	30.65	單量	27
漲停價	33.65	總量	16759
跌停價	27.55	昨量	11280

委買價	委買量	委賣價	委賣量
30.60	155	30.65	45
30.55	300	30.70	66
30.50	527	30.75	84
30.45	205	30.80	225
30.40	317	30.85	132

時間	成交	開	高	低	量
13:30	30.6	30.6	30.6	30.6	1243
13:29	30.65	30.65	30.65	30.65	0
13:28	30.65	30.65	30.65	30.65	0
13:27	30.65	30.65	30.65	30.65	0
13:26	30.65	30.65	30.65	30.65	0
13:25	30.65	30.65	30.65	30.6	103
13:24	30.7	30.65	30.7	30.65	18
13:23	30.65	30.65	30.65	30.65	17
13:22	30.65	30.7	30.7	30.65	10
13:21	30.7	30.7	30.75	30.7	62
13:20	30.7	30.7	30.7	30.7	0
13:19	30.7	30.7	30.7	30.7	38
13:18	30.65	30.65	30.65	30.65	0
13:17	30.65	30.65	30.65	30.65	35
13:16	30.75	30.75	30.75	30.75	103
13:15	30.75	30.75	30.75	30.75	50
13:14	30.75	30.75	30.75	30.75	55
13:13	30.75	30.75	30.75	30.75	11
13:12	30.75	30.75	30.75	30.75	32
13:11	30.75	30.75	30.75	30.75	0
13:10	30.75	30.75	30.75	30.75	27
13:09	30.75	30.7	30.75	30.7	129
13:08	30.7	30.7	30.75	30.7	14
13:07	30.7	30.75	30.75	30.7	20
13:06	30.7	30.7	30.7	30.7	0
13:05	30.7	30.7	30.7	30.7	1
13:04	30.7	30.7	30.7	30.7	240
13:03	30.65	30.65	30.65	30.65	0
13:02	30.65	30.65	30.65	30.65	0
13:01	30.65	30.65	30.65	30.65	0
13:00	30.65	30.65	30.65	30.65	27
12:59	30.65	30.65	30.65	30.65	23
12:58	30.6	30.65	30.65	30.6	71
12:57	30.65	30.65	30.65	30.65	5
12:56	30.65	30.7	30.7	30.65	46
12:55	30.65	30.65	30.7	30.65	39
12:54	30.7	30.7	30.7	30.7	25
12:53	30.7	30.7	30.7	30.7	112
12:52	30.7	30.7	30.75	30.7	21
12:51	30.7	30.7	30.7	30.7	2
12:50	30.7	30.7	30.75	30.7	44
12:49	30.7	30.7	30.7	30.7	41
12:48	30.7	30.7	30.7	30.7	56
12:47	30.7	30.7	30.7	30.7	33
12:46	30.7	30.7	30.7	30.7	0
12:45	30.7	30.7	30.7	30.7	0
12:44	30.7	30.7	30.7	30.7	11
12:43	30.7	30.7	30.7	30.7	30
12:42	30.7	30.7	30.7	30.7	53
12:41	30.7	30.7	30.7	30.7	7
12:40	30.7	30.7	30.7	30.7	6
12:39	30.7	30.75	30.75	30.7	10
12:38	30.7	30.7	30.7	30.7	7
12:37	30.7	30.7	30.7	30.7	0
12:36	30.7	30.7	30.7	30.7	19
12:35	30.7	30.75	30.75	30.6	531
12:34	30.75	30.75	30.75	30.75	0
12:33	30.75	30.75	30.75	30.75	2
12:32	30.75	30.75	30.75	30.75	13
12:31	30.7	30.7	30.7	30.7	3
12:30	30.75	30.75	30.75	30.75	30
12:29	30.75	30.75	30.75	30.75	1
12:28	30.75	30.75	30.8	30.75	26
12:27	30.75	30.75	30.75	30.7	11
12:26	30.75	30.7	30.75	30.7	64
12:25	30.75	30.75	30.75	30.75	0
12:24	30.75	30.7	30.75	30.7	10
12:23	30.7	30.7	30.7	30.7	5
12:22	30.7	30.7	30.7	30.7	3
12:21	30.7	30.75	30.75	30.7	19
12:20	30.75	30.75	30.75	30.75	2
12:19	30.7	30.7	30.7	30.7	5
12:18	30.75	30.75	30.75	30.75	22
12:17	30.75	30.75	30.75	30.75	7
12:16	30.75	30.75	30.75	30.7	8
12:15	30.75	30.75	30.75	30.75	1
12:14	30.75	30.7	30.75	30.7	13
12:13	30.7	30.7	30.7	30.7	60
12:12	30.7	30.7	30.7	30.7	3
12:11	30.75	30.7	30.75	30.7	49
12:10	30.75	30.75	30.75	30.75	0
12:09	30.75	30.7	30.75	30.7	31
12:08	30.7	30.7	30.7	30.7	12
12:07	30.7	30.7	30.7	30.7	6
12:06	30.75	30.75	30.75	30.75	2
12:05	30.75	30.75	30.75	30.75	7
12:04	30.75	30.75	30.75	30.75	4
12:03	30.75	30.75	30.75	30.75	12
12:02	30.75	30.75	30.75	30.75	8
12:01	30.75	30.75	30.75	30.75	10
12:00	30.75	30.75	30.75	30.75	1
11:59	30.7	30.75	30.75	30.7	49
11:58	30.75	30.75	30.75	30.75	0
11:57	30.75	30.75	30.75	30.75	16
11:56	30.7	30.7	30.7	30.7	25
11:55	30.75	30.75	30.75	30.75	0
11:54	30.75	30.75	30.75	30.75	18
11:53	30.75	30.7	30.75	30.7	4
11:52	30.8	30.75	30.8	30.7	19
11:51	30.75	30.75	30.75	30.75	4
11:50	30.7	30.7	30.7	30.7	3
11:49	30.7	30.75	30.75	30.7	29
11:48	30.7	30.7	30.7	30.7	5
11:47	30.7	30.7	30.7	30.7	2
11:46	30.7	30.7	30.7	30.7	4
11:45	30.7	30.65	30.7	30.65	10
11:44	30.7	30.7	30.7	30.7	26
11:43	30.75	30.75	30.75	30.75	3
11:42	30.7	30.7	30.7	30.7	8
11:41	30.7	30.7	30.7	30.7	0
11:40	30.7	30.7	30.75	30.7	15
11:39	30.75	30.7	30.75	30.7	37
11:38	30.7	30.7	30.7	30.7	3
11:37	30.7	30.7	30.7	30.7	0
11:36	30.7	30.7	30.7	30.7	54
11:35	30.6	30.6	30.6	30.6	0
11:34	30.6	30.6	30.6	30.6	5
11:33	30.65	30.65	30.65	30.65	32
11:32	30.65	30.65	30.65	30.65	0
11:31	30.65	30.65	30.65	30.65	13
11:30	30.65	30.65	30.65	30.65	2
11:29	30.65	30.65	30.7	30.65	136
11:28	30.7	30.7	30.7	30.7	18
11:27	30.7	30.7	30.7	30.7	22
11:26	30.7	30.7	30.7	30.7	8
11:25	30.7	30.7	30.7	30.7	0
11:24	30.7	30.7	30.7	30.7	13
11:23	30.7	30.7	30.7	30.7	0
11:22	30.7	30.7	30.7	30.7	147
11:21	30.7	30.7	30.75	30.7	9
11:20	30.7	30.7	30.7	30.7	28
11:19	30.75	30.75	30.75	30.75	5
11:18	30.7	30.75	30.75	30.7	3
11:17	30.7	30.7	30.7	30.7	20
11:16	30.75	30.75	30.75	30.75	24
11:15	30.75	30.75	30.75	30.75	15
11:14	30.75	30.75	30.75	30.75	56
11:13	30.75	30.75	30.75	30.75	1
11:12	30.75	30.7	30.75	30.7	37
11:11	30.7	30.7	30.7	30.7	0
11:10	30.7	30.7	30.7	30.7	1
11:09	30.7	30.75	30.75	30.7	47
11:08	30.75	30.75	30.75	30.75	9
11:07	30.7	30.7	30.7	30.7	2
11:06	30.75	30.75	30.75	30.75	26
11:05	30.7	30.7	30.7	30.7	2
11:04	30.7	30.7	30.7	30.7	9
11:03	30.75	30.75	30.75	30.75	0
11:02	30.75	30.75	30.75	30.75	1
11:01	30.75	30.75	30.75	30.75	15
11:00	30.75	30.75	30.75	30.75	0
10:59	30.75	30.7	30.75	30.7	3
10:58	30.7	30.7	30.7	30.7	7
10:57	30.7	30.7	30.7	30.7	0
10:56	30.7	30.7	30.7	30.7	6
10:55	30.7	30.7	30.7	30.7	22
10:54	30.7	30.7	30.7	30.7	15
10:53	30.75	30.7	30.75	30.7	20
10:52	30.7	30.7	30.7	30.7	0
10:51	30.7	30.7	30.7	30.7	2
10:50	30.7	30.7	30.7	30.7	6
10:49	30.7	30.7	30.7	30.7	20
10:48	30.7	30.7	30.7	30.7	0
10:47	30.7	30.7	30.7	30.7	23
10:46	30.75	30.75	30.75	30.7	24
10:45	30.7	30.7	30.7	30.7	11
10:44	30.7	30.7	30.7	30.7	0
10:43	30.7	30.7	30.7	30.7	7
10:42	30.75	30.75	30.75	30.75	44
10:41	30.7	30.7	30.7	30.7	17
10:40	30.7	30.75	30.75	30.7	11
10:39	30.75	30.75	30.75	30.75	10
10:38	30.75	30.75	30.75	30.75	0
10:37	30.75	30.75	30.75	30.75	0
10:36	30.75	30.7	30.75	30.7	19
10:35	30.7	30.7	30.7	30.7	0
10:34	30.7	30.7	30.7	30.7	62
10:33	30.7	30.7	30.7	30.7	34
10:32	30.7	30.7	30.7	30.7	0
10:31	30.7	30.7	30.7	30.7	55
10:30	30.7	30.7	30.7	30.7	1
10:29	30.65	30.7	30.7	30.65	5
10:28	30.65	30.65	30.65	30.65	0
10:27	30.65	30.7	30.7	30.65	26
10:26	30.7	30.7	30.7	30.65	9
10:25	30.7	30.7	30.7	30.7	5
10:24	30.7	30.7	30.7	30.7	42
10:23	30.7	30.7	30.7	30.7	0
10:22	30.7	30.7	30.7	30.7	4
10:21	30.65	30.65	30.65	30.65	29
10:20	30.7	30.7	30.7	30.7	0
10:19	30.7	30.7	30.7	30.7	90
10:18	30.7	30.7	30.7	30.7	0
10:17	30.7	30.7	30.7	30.7	0
10:16	30.7	30.7	30.7	30.7	0
10:15	30.7	30.75	30.75	30.7	46
10:14	30.75	30.75	30.75	30.75	20
10:13	30.75	30.75	30.75	30.75	91
10:12	30.65	30.65	30.65	30.65	6
10:11	30.65	30.65	30.65	30.65	25
10:10	30.65	30.65	30.65	30.65	0
10:09	30.65	30.65	30.65	30.65	15
10:08	30.65	30.65	30.65	30.65	85
10:07	30.6	30.6	30.6	30.6	73
10:06	30.6	30.65	30.65	30.6	9
10:05	30.65	30.7	30.7	30.65	32
10:04	30.7	30.7	30.7	30.7	261
10:03	30.6	30.6	30.6	30.6	0
10:02	30.6	30.6	30.6	30.6	112
10:01	30.65	30.65	30.65	30.65	39
10:00	30.6	30.6	30.6	30.6	14
09:59	30.6	30.6	30.6	30.6	36
09:58	30.6	30.6	30.6	30.6	94
09:57	30.55	30.55	30.55	30.55	36
09:56	30.6	30.6	30.6	30.6	68
09:55	30.6	30.6	30.6	30.6	100
09:54	30.55	30.55	30.55	30.55	18
09:53	30.6	30.55	30.6	30.55	53
09:52	30.55	30.65	30.65	30.55	226
09:51	30.65	30.65	30.65	30.65	0
09:50	30.65	30.6	30.65	30.6	57
09:49	30.6	30.65	30.7	30.6	283
09:48	30.65	30.65	30.65	30.65	26
09:47	30.7	30.7	30.7	30.7	224
09:46	30.75	30.75	30.75	30.75	8
09:45	30.8	30.8	30.8	30.8	32
09:44	30.8	30.8	30.8	30.8	0
09:43	30.8	30.75	30.8	30.75	34
09:42	30.8	30.8	30.8	30.8	201
09:41	30.85	30.85	30.85	30.85	0
09:40	30.85	30.85	30.85	30.85	0
09:39	30.85	30.85	30.85	30.85	23
09:38	30.85	30.85	30.85	30.85	64
09:37	30.8	30.8	30.8	30.8	112
09:36	30.75	30.75	30.75	30.75	0
09:35	30.75	30.8	30.8	30.75	90
09:34	30.7	30.7	30.7	30.7	0
09:33	30.7	30.7	30.7	30.7	431
09:32	30.75	30.75	30.75	30.75	0
09:31	30.75	30.75	30.75	30.75	0
09:30	30.75	30.85	30.85	30.75	135
09:29	30.8	30.85	30.85	30.8	70
09:28	30.85	30.9	30.9	30.85	130
09:27	30.85	30.85	30.85	30.85	69
09:26	30.85	30.85	30.85	30.85	135
09:25	30.9	30.95	30.95	30.9	246
09:24	30.95	30.95	30.95	30.95	461
09:23	31.1	31.1	31.1	31.1	54
09:22	31.1	31.1	31.1	31.05	18
09:21	31.1	31.1	31.1	31.1	58
09:20	31.1	31.15	31.15	31.1	116
09:19	31.2	31.2	31.2	31.2	308
09:18	31.1	31.1	31.1	31.1	84
09:17	31.1	31.1	31.1	31.1	137
09:16	31.15	31.15	31.15	31.15	38
09:15	31.1	31.15	31.15	31.1	70
09:14	31.1	31.2	31.2	31.1	312
09:13	31.25	31.25	31.25	31.25	0
09:12	31.25	31.25	31.25	31.25	63
09:11	31.25	31.15	31.25	31.15	378
09:10	31.05	31.05	31.05	31.05	0
09:09	31.05	31.05	31.05	31.05	262
09:08	31.15	31.2	31.2	31.15	126
09:07	31.2	31.25	31.25	31.2	870
09:06	31.1	31.1	31.1	31.1	341
09:05	31.35	31.35	31.35	31.3	252
09:04	31.35	31.2	31.35	31.1	919
09:03	31.1	30.8	31.1	30.8	392
09:02	30.9	30.65	30.95	30.65	544
09:01	30.6	30.75	30.8	30.6	1581

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)