成交	63.90	昨收	68.10
漲跌	-4.20	開盤	65.30
漲跌幅	-6.17%	最高	66.00
買進	63.90	最低	63.80
賣出	64.00	單量	8
漲停價	74.90	總量	3581
跌停價	61.30	昨量	3822

委買價	委買量	委賣價	委賣量
63.90	13	64.00	38
63.80	31	64.10	1
63.70	64	64.20	9
63.60	28	64.30	14
63.50	121	64.40	12

時間	成交	開	高	低	量
13:30	63.9	63.9	63.9	63.9	98
13:29	63.9	63.9	63.9	63.9	0
13:28	63.9	63.9	63.9	63.9	0
13:27	63.9	63.9	63.9	63.9	0
13:26	63.9	63.9	63.9	63.9	0
13:25	63.9	64	64.1	63.8	30
13:24	63.9	63.9	64	63.9	9
13:23	64	63.8	64	63.8	7
13:22	63.8	63.9	63.9	63.8	95
13:21	64	64	64	64	9
13:20	63.9	63.9	64	63.9	6
13:19	64	64	64	64	36
13:18	64.1	64.2	64.2	64.1	16
13:17	64	63.9	64	63.9	12
13:16	63.9	64	64	63.9	40
13:15	64.1	64.1	64.1	64.1	5
13:14	64	64	64	64	13
13:13	64	64	64	64	39
13:12	64	64	64	64	0
13:11	64	64.3	64.3	64	154
13:10	64.3	64.3	64.3	64.3	18
13:09	64.3	64.3	64.3	64.3	3
13:08	64.3	64.3	64.3	64.3	3
13:07	64.3	64.3	64.3	64.3	7
13:06	64.3	64.3	64.3	64.2	21
13:05	64.3	64.2	64.3	64.2	4
13:04	64.3	64.3	64.3	64.3	3
13:03	64.3	64.3	64.3	64.3	4
13:02	64.3	64.3	64.3	64.3	15
13:01	64.2	64.2	64.2	64.2	10
13:00	64.2	64.3	64.3	64.2	12
12:59	64.3	64.2	64.3	64.2	4
12:58	64.2	64.4	64.4	64.2	45
12:57	64.4	64.4	64.4	64.4	5
12:56	64.3	64.4	64.4	64.3	21
12:55	64.4	64.4	64.4	64.4	7
12:54	64.5	64.5	64.5	64.4	31
12:53	64.6	64.4	64.6	64.4	8
12:52	64.5	64.5	64.5	64.5	1
12:51	64.5	64.5	64.5	64.5	29
12:50	64.5	64.5	64.5	64.5	4
12:49	64.5	64.5	64.5	64.5	1
12:48	64.5	64.6	64.6	64.5	2
12:47	64.5	64.5	64.5	64.5	1
12:46	64.6	64.5	64.6	64.5	2
12:45	64.5	64.5	64.5	64.5	2
12:44	64.5	64.5	64.5	64.5	0
12:43	64.5	64.7	64.7	64.5	60
12:42	64.7	64.7	64.7	64.7	1
12:41	64.7	64.7	64.7	64.7	0
12:40	64.7	64.7	64.7	64.7	1
12:39	64.7	64.7	64.7	64.7	2
12:38	64.8	64.8	64.8	64.8	0
12:37	64.8	64.7	64.8	64.7	2
12:36	64.8	64.8	64.8	64.8	0
12:35	64.8	64.8	64.8	64.8	4
12:34	64.8	64.8	64.8	64.8	0
12:33	64.8	64.8	64.8	64.8	1
12:32	64.8	64.7	64.8	64.6	7
12:31	64.7	64.7	64.7	64.7	1
12:30	64.8	64.8	64.8	64.8	2
12:29	64.9	64.9	64.9	64.9	9
12:28	65	64.9	65	64.9	4
12:27	65	65	65	65	1
12:26	65	65	65	65	0
12:25	65	65	65	65	2
12:24	65.1	65.1	65.1	65.1	0
12:23	65.1	65.1	65.1	65.1	2
12:22	65.1	64.9	65.1	64.9	28
12:21	64.8	64.8	64.8	64.8	1
12:20	65	65	65	65	0
12:19	65	65	65	65	0
12:18	65	65	65	65	10
12:17	64.9	64.7	64.9	64.7	3
12:16	64.9	64.9	64.9	64.9	1
12:15	64.5	64.5	64.5	64.5	0
12:14	64.5	64.5	64.5	64.5	0
12:13	64.5	64.7	64.7	64.5	10
12:12	65	64.7	65	64.7	30
12:11	64.6	64.6	64.6	64.6	1
12:10	64.6	64.8	64.8	64.6	40
12:09	64.8	64.8	64.8	64.8	11
12:08	64.9	64.9	64.9	64.9	3
12:07	64.9	64.9	64.9	64.9	3
12:06	64.9	64.9	64.9	64.9	1
12:05	64.9	64.9	64.9	64.9	1
12:04	64.9	64.9	64.9	64.9	0
12:03	64.9	64.9	64.9	64.9	5
12:02	65	65	65	65	1
12:01	65	65	65	65	0
12:00	65	65	65	65	2
11:59	65	64.9	65	64.9	6
11:58	64.9	64.9	64.9	64.9	0
11:57	64.9	64.9	64.9	64.9	1
11:56	65	65.1	65.1	65	3
11:55	65.1	65	65.1	65	5
11:54	65	65.1	65.1	65	3
11:53	65.1	64.9	65.1	64.9	30
11:52	64.9	64.9	64.9	64.9	0
11:51	64.9	64.9	64.9	64.9	3
11:50	64.9	64.8	64.9	64.8	2
11:49	64.9	64.9	64.9	64.9	2
11:48	64.9	64.9	64.9	64.9	3
11:47	64.9	64.8	64.9	64.8	2
11:46	64.8	64.8	64.8	64.8	2
11:45	64.7	64.7	64.7	64.7	0
11:44	64.7	64.7	64.7	64.7	6
11:43	64.7	64.7	64.7	64.7	1
11:42	64.7	64.6	64.7	64.6	4
11:41	64.8	64.8	64.8	64.8	11
11:40	64.6	64.6	64.6	64.5	5
11:39	64.6	64.6	64.6	64.6	17
11:38	64.4	64.4	64.4	64.4	0
11:37	64.4	64.4	64.4	64.4	0
11:36	64.4	64.4	64.4	64.4	0
11:35	64.4	64.2	64.4	64.2	5
11:34	64.2	64.3	64.3	64.2	3
11:33	64.2	64.2	64.2	64.2	10
11:32	64.3	64.2	64.3	64.2	2
11:31	64.4	64.3	64.4	64.3	13
11:30	64.3	64.4	64.4	64.3	22
11:29	64.4	64.4	64.4	64.4	0
11:28	64.4	64.3	64.4	64.3	7
11:27	64.4	64.4	64.4	64.4	0
11:26	64.4	64.4	64.4	64.4	10
11:25	64.4	64.4	64.4	64.4	3
11:24	64.4	64.4	64.4	64.4	0
11:23	64.4	64.4	64.4	64.4	2
11:22	64.4	64.4	64.4	64.3	8
11:21	64.3	64.3	64.3	64.3	0
11:20	64.3	64.3	64.3	64.3	0
11:19	64.3	64.3	64.3	64.3	5
11:18	64.3	64.3	64.3	64.3	2
11:17	64.3	64.3	64.3	64.3	0
11:16	64.3	64.2	64.3	64.2	3
11:15	64.2	64.2	64.2	64.2	3
11:14	64.1	63.9	64.1	63.9	43
11:13	63.9	63.9	63.9	63.9	2
11:12	63.9	63.9	63.9	63.8	23
11:11	63.9	64	64	63.9	10
11:10	63.8	64.3	64.3	63.8	190
11:09	64.3	64.3	64.3	64.3	0
11:08	64.3	64.3	64.3	64.3	6
11:07	64.4	64.4	64.4	64.4	17
11:06	64.4	64.5	64.5	64.4	5
11:05	64.5	64.5	64.5	64.5	0
11:04	64.5	64.5	64.5	64.5	33
11:03	64.6	64.6	64.6	64.6	2
11:02	64.7	64.7	64.7	64.7	0
11:01	64.7	64.6	64.7	64.6	17
11:00	64.6	64.6	64.6	64.6	0
10:59	64.6	64.6	64.6	64.5	4
10:58	64.6	64.6	64.6	64.6	1
10:57	64.6	64.6	64.6	64.6	3
10:56	64.6	64.6	64.6	64.6	0
10:55	64.6	64.6	64.6	64.6	3
10:54	64.4	64.4	64.4	64.4	0
10:53	64.4	64.4	64.4	64.4	4
10:52	64.4	64.4	64.4	64.4	3
10:51	64.5	64.5	64.5	64.5	16
10:50	64.4	64.4	64.4	64.4	5
10:49	64.4	64.4	64.4	64.4	0
10:48	64.4	64.5	64.5	64.4	44
10:47	64.5	64.5	64.5	64.5	3
10:46	64.5	64.5	64.5	64.5	8
10:45	64.5	64.4	64.5	64.4	6
10:44	64.5	64.5	64.5	64.5	3
10:43	64.5	64.5	64.5	64.5	27
10:42	64.5	64.6	64.6	64.5	6
10:41	64.6	64.6	64.6	64.6	6
10:40	64.5	64.5	64.6	64.5	9
10:39	64.6	64.7	64.7	64.5	20
10:38	64.6	64.6	64.6	64.6	1
10:37	64.6	64.7	64.7	64.6	19
10:36	64.7	64.6	64.7	64.6	4
10:35	64.6	64.6	64.6	64.6	4
10:34	64.6	64.7	64.7	64.6	4
10:33	64.7	64.8	64.8	64.4	190
10:32	64.8	64.9	64.9	64.8	16
10:31	64.9	64.9	64.9	64.8	9
10:30	64.9	64.9	64.9	64.9	8
10:29	64.9	64.9	64.9	64.9	0
10:28	64.9	64.9	64.9	64.9	0
10:27	64.9	64.9	64.9	64.9	15
10:26	65	65	65	65	9
10:25	65	65	65	65	13
10:24	65.1	65.1	65.1	65.1	9
10:23	65	65	65	65	0
10:22	65	65	65	65	0
10:21	65	65	65	65	16
10:20	64.7	64.7	64.7	64.7	0
10:19	64.7	64.7	64.7	64.7	0
10:18	64.7	64.7	64.7	64.7	3
10:17	64.7	65	65	64.7	68
10:16	65	65	65	65	0
10:15	65	65	65	65	3
10:14	65	65	65	65	13
10:13	65.1	65.1	65.1	65.1	2
10:12	65	65	65	65	2
10:11	65	65	65	65	5
10:10	65.1	65	65.1	65	9
10:09	65	65	65	65	6
10:08	64.9	64.9	64.9	64.9	0
10:07	64.9	64.9	64.9	64.9	1
10:06	64.9	64.9	64.9	64.9	6
10:05	64.9	64.9	64.9	64.9	14
10:04	64.9	64.9	64.9	64.9	10
10:03	64.9	64.9	64.9	64.9	2
10:02	64.8	64.9	64.9	64.8	11
10:01	64.9	65	65	64.9	9
10:00	64.9	65	65	64.9	23
09:59	65.1	65.1	65.1	65	8
09:58	65.1	65.1	65.1	65.1	0
09:57	65.1	65.1	65.1	65.1	4
09:56	65	65	65	65	8
09:55	65	65	65	65	1
09:54	65	65.1	65.1	65	94
09:53	65.2	65.2	65.2	65.2	0
09:52	65.2	65.3	65.3	65.2	25
09:51	65.5	65.5	65.5	65.5	0
09:50	65.5	65.5	65.5	65.5	0
09:49	65.5	65.5	65.5	65.5	0
09:48	65.5	65.5	65.5	65.5	7
09:47	65.5	65.4	65.5	65.4	2
09:46	65.4	65.4	65.4	65.4	23
09:45	65.3	65.4	65.4	65.3	47
09:44	65.5	65.5	65.5	65.5	0
09:43	65.5	65.5	65.5	65.5	0
09:42	65.5	65.5	65.5	65.5	1
09:41	65.5	65.5	65.5	65.5	13
09:40	65.5	65.5	65.5	65.5	3
09:39	65.5	65.4	65.5	65.4	10
09:38	65.5	65.6	65.6	65.5	10
09:37	65.6	65.6	65.6	65.6	0
09:36	65.6	65.5	65.6	65.5	9
09:35	65.3	65.3	65.3	65.3	0
09:34	65.3	65.3	65.3	65.3	0
09:33	65.3	65.3	65.3	65.3	10
09:32	65.4	65.4	65.4	65.4	0
09:31	65.4	65.3	65.4	65.3	66
09:30	65.6	65.7	65.7	65.6	5
09:29	65.7	65.7	65.7	65.7	12
09:28	65.6	65.7	65.7	65.6	8
09:27	65.3	65.3	65.3	65.3	0
09:26	65.3	65.3	65.3	65.3	13
09:25	65.3	65.3	65.3	65.3	2
09:24	65.2	65.1	65.3	65.1	32
09:23	65.2	65	65.2	65	25
09:22	64.8	64.8	64.8	64.8	0
09:21	64.8	64.9	64.9	64.8	57
09:20	64.8	64.8	64.8	64.8	1
09:19	64.9	65.1	65.1	64.9	31
09:18	65.2	65.2	65.2	65.1	30
09:17	65	65.1	65.1	65	4
09:16	65.1	64.8	65.1	64.8	24
09:15	64.9	64.9	64.9	64.7	31
09:14	65	64.8	65	64.7	9
09:13	64.6	64.7	64.7	64.5	33
09:12	64.7	65.2	65.2	64.7	167
09:11	65.4	65.8	65.8	65.4	46
09:10	65.8	65.7	65.8	65.7	17
09:09	65.6	65.6	65.6	65.6	0
09:08	65.6	65.3	65.6	65.3	22
09:07	65.4	65.8	65.8	65.4	54
09:06	65.8	66	66	65.8	24
09:05	65.8	65.8	65.9	65.8	11
09:04	65.7	65.7	65.9	65.6	47
09:03	65.8	65.8	66	65.8	62
09:02	65.7	66	66	65.6	27
09:01	66	65.3	66.1	65.1	137

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)