成交	59.60	昨收	59.50
漲跌	0.10	開盤	59.50
漲跌幅	0.17%	最高	60.70
買進	59.60	最低	59.10
賣出	59.70	單量	6
漲停價	65.40	總量	7592
跌停價	53.60	昨量	8334

委買價	委買量	委賣價	委賣量
59.60	114	59.70	9
59.50	33	59.80	34
59.40	28	59.90	20
59.30	47	60.00	54
59.20	90	60.10	27

時間	成交	開	高	低	量
13:30	59.6	59.6	59.6	59.6	469
13:29	59.5	59.5	59.5	59.5	0
13:28	59.5	59.5	59.5	59.5	0
13:27	59.5	59.5	59.5	59.5	0
13:26	59.5	59.5	59.5	59.5	0
13:25	59.5	59.5	59.6	59.5	34
13:24	59.5	59.5	59.5	59.5	0
13:23	59.5	59.5	59.5	59.5	23
13:22	59.4	59.4	59.4	59.4	17
13:21	59.5	59.5	59.5	59.5	125
13:20	59.6	59.6	59.6	59.6	0
13:19	59.6	59.6	59.6	59.6	0
13:18	59.6	59.6	59.6	59.6	12
13:17	59.6	59.7	59.7	59.6	48
13:16	59.6	59.6	59.6	59.6	30
13:15	59.6	59.7	59.7	59.6	15
13:14	59.6	59.6	59.6	59.6	45
13:13	59.6	59.6	59.6	59.6	8
13:12	59.6	59.6	59.6	59.6	10
13:11	59.6	59.6	59.6	59.6	16
13:10	59.6	59.6	59.6	59.6	52
13:09	59.7	59.7	59.7	59.7	27
13:08	59.6	59.6	59.6	59.6	9
13:07	59.6	59.7	59.7	59.6	103
13:06	59.5	59.5	59.5	59.5	0
13:05	59.5	59.5	59.5	59.5	3
13:04	59.6	59.6	59.6	59.6	9
13:03	59.6	59.6	59.6	59.6	23
13:02	59.5	59.5	59.5	59.5	3
13:01	59.5	59.5	59.5	59.5	11
13:00	59.7	59.6	59.7	59.6	25
12:59	59.6	59.6	59.6	59.6	3
12:58	59.6	59.6	59.6	59.6	2
12:57	59.6	59.6	59.6	59.5	6
12:56	59.6	59.6	59.6	59.6	3
12:55	59.5	59.5	59.5	59.5	32
12:54	59.3	59.4	59.4	59.3	7
12:53	59.3	59.4	59.4	59.3	17
12:52	59.4	59.3	59.4	59.3	7
12:51	59.3	59.3	59.3	59.3	25
12:50	59.3	59.3	59.3	59.3	0
12:49	59.3	59.3	59.3	59.3	12
12:48	59.3	59.3	59.3	59.3	76
12:47	59.3	59.4	59.4	59.3	175
12:46	59.6	59.6	59.6	59.6	29
12:45	59.6	59.6	59.6	59.6	7
12:44	59.6	59.5	59.6	59.5	53
12:43	59.5	59.5	59.5	59.5	17
12:42	59.5	59.5	59.5	59.5	19
12:41	59.5	59.5	59.5	59.5	5
12:40	59.5	59.5	59.6	59.5	34
12:39	59.5	59.6	59.6	59.5	2
12:38	59.6	59.6	59.6	59.6	64
12:37	59.6	59.6	59.6	59.6	3
12:36	59.6	59.6	59.6	59.6	2
12:35	59.6	59.6	59.6	59.6	2
12:34	59.7	59.7	59.7	59.7	7
12:33	59.7	59.6	59.7	59.6	7
12:32	59.6	59.6	59.6	59.6	42
12:31	59.6	59.6	59.6	59.6	1
12:30	59.6	59.7	59.7	59.6	8
12:29	59.6	59.6	59.6	59.6	2
12:28	59.6	59.6	59.6	59.6	2
12:27	59.6	59.6	59.6	59.6	23
12:26	59.6	59.6	59.6	59.6	4
12:25	59.6	59.6	59.6	59.6	1
12:24	59.7	59.6	59.7	59.6	6
12:23	59.6	59.7	59.7	59.6	17
12:22	59.7	59.7	59.7	59.7	0
12:21	59.7	59.7	59.7	59.7	52
12:20	59.7	59.7	59.7	59.7	2
12:19	59.8	59.8	59.8	59.8	1
12:18	59.8	59.8	59.8	59.8	12
12:17	59.8	59.9	59.9	59.8	3
12:16	59.9	59.9	59.9	59.9	14
12:15	59.8	59.8	59.8	59.8	2
12:14	59.8	59.8	59.8	59.8	31
12:13	59.8	59.8	59.8	59.8	0
12:12	59.8	59.8	59.8	59.8	0
12:11	59.8	59.7	59.8	59.7	3
12:10	59.8	59.7	59.8	59.7	7
12:09	59.8	59.8	59.8	59.8	22
12:08	59.8	59.8	59.8	59.8	1
12:07	59.8	59.8	59.8	59.8	6
12:06	59.8	59.8	59.8	59.7	25
12:05	59.8	59.8	59.8	59.8	4
12:04	59.8	59.8	59.8	59.8	6
12:03	59.8	59.9	59.9	59.8	41
12:02	59.9	59.9	59.9	59.9	1
12:01	59.9	59.9	59.9	59.9	9
12:00	59.8	59.8	59.8	59.8	0
11:59	59.8	59.8	59.8	59.8	16
11:58	59.9	59.9	59.9	59.9	0
11:57	59.9	59.9	59.9	59.9	0
11:56	59.9	60	60	59.9	64
11:55	60	60	60	60	0
11:54	60	60	60	60	0
11:53	60	60	60	60	9
11:52	60	60	60	60	6
11:51	60	60	60	60	6
11:50	60	60	60	60	3
11:49	59.9	59.9	59.9	59.9	0
11:48	59.9	59.9	59.9	59.9	0
11:47	59.9	59.9	59.9	59.9	1
11:46	60	60	60	60	3
11:45	60	60	60	60	12
11:44	59.9	59.9	59.9	59.9	0
11:43	59.9	59.9	59.9	59.9	2
11:42	60	60	60	60	5
11:41	60	60	60	60	6
11:40	59.9	59.9	59.9	59.9	0
11:39	59.9	60	60	59.9	20
11:38	60	60	60	60	0
11:37	60	60	60	60	0
11:36	60	60	60	60	2
11:35	60	60	60	60	7
11:34	60	60	60	60	12
11:33	59.9	59.9	59.9	59.9	0
11:32	59.9	59.9	59.9	59.9	8
11:31	59.9	59.9	59.9	59.9	0
11:30	59.9	59.9	59.9	59.9	0
11:29	59.9	59.9	59.9	59.9	24
11:28	60	60	60	60	0
11:27	60	60	60	60	0
11:26	60	60	60	60	0
11:25	60	59.9	60	59.9	21
11:24	59.9	59.9	59.9	59.9	0
11:23	59.9	59.9	59.9	59.9	8
11:22	60	60	60	60	4
11:21	60	59.9	60	59.9	11
11:20	59.9	59.9	59.9	59.9	14
11:19	59.9	59.9	59.9	59.9	0
11:18	59.9	59.9	59.9	59.9	4
11:17	59.9	59.9	59.9	59.9	39
11:16	60.1	60.1	60.1	60.1	0
11:15	60.1	60	60.1	60	10
11:14	60	60.1	60.1	60	111
11:13	60.2	60.2	60.2	60.2	0
11:12	60.2	60.2	60.2	60.2	17
11:11	60.3	60.3	60.3	60.3	22
11:10	60.4	60.4	60.4	60.4	14
11:09	60.4	60.4	60.4	60.4	10
11:08	60.3	60.3	60.3	60.3	0
11:07	60.3	60.2	60.3	60.2	47
11:06	60.2	60.3	60.3	60.2	66
11:05	60.3	60.3	60.3	60.3	15
11:04	60.4	60.3	60.4	60.3	11
11:03	60.4	60.4	60.4	60.3	11
11:02	60.4	60.3	60.4	60.3	41
11:01	60.4	60.4	60.4	60.4	0
11:00	60.4	60.4	60.4	60.4	8
10:59	60.4	60.4	60.4	60.4	16
10:58	60.4	60.4	60.4	60.4	15
10:57	60.4	60.4	60.4	60.4	17
10:56	60.4	60.4	60.4	60.4	61
10:55	60.6	60.6	60.6	60.6	69
10:54	60.6	60.5	60.6	60.5	178
10:53	60.5	60.5	60.6	60.5	68
10:52	60.6	60.4	60.6	60.4	178
10:51	60.5	60.7	60.7	60.5	110
10:50	60.7	60.3	60.7	60.3	608
10:49	60	60	60	60	32
10:48	60	59.9	60	59.9	19
10:47	59.9	59.9	59.9	59.9	35
10:46	59.9	59.9	59.9	59.9	27
10:45	59.9	59.9	59.9	59.9	77
10:44	59.7	59.7	59.7	59.7	7
10:43	59.8	59.8	59.8	59.8	14
10:42	59.8	59.8	59.8	59.8	0
10:41	59.8	59.8	59.8	59.8	0
10:40	59.8	59.8	59.8	59.8	5
10:39	59.7	59.7	59.7	59.7	10
10:38	59.7	59.7	59.7	59.7	17
10:37	59.7	59.7	59.7	59.7	11
10:36	59.7	59.7	59.7	59.7	0
10:35	59.7	59.7	59.7	59.7	7
10:34	59.7	59.7	59.7	59.7	12
10:33	59.7	59.7	59.7	59.7	19
10:32	59.7	59.7	59.7	59.7	0
10:31	59.7	59.6	59.7	59.6	60
10:30	59.5	59.5	59.5	59.5	42
10:29	59.5	59.5	59.5	59.5	0
10:28	59.5	59.5	59.5	59.5	0
10:27	59.5	59.5	59.5	59.5	77
10:26	59.7	59.7	59.7	59.7	0
10:25	59.7	59.7	59.7	59.7	0
10:24	59.7	59.7	59.7	59.7	0
10:23	59.7	59.7	59.7	59.7	0
10:22	59.7	59.7	59.7	59.7	0
10:21	59.7	59.7	59.7	59.7	2
10:20	59.7	59.7	59.7	59.7	12
10:19	59.7	59.7	59.7	59.7	7
10:18	59.7	59.7	59.7	59.7	24
10:17	59.6	59.6	59.6	59.6	23
10:16	59.7	59.7	59.7	59.7	0
10:15	59.7	59.7	59.7	59.7	30
10:14	59.7	59.7	59.7	59.7	16
10:13	59.7	59.7	59.7	59.7	71
10:12	59.6	59.6	59.6	59.6	0
10:11	59.6	59.6	59.6	59.6	4
10:10	59.5	59.5	59.5	59.5	46
10:09	59.5	59.4	59.5	59.4	36
10:08	59.4	59.4	59.4	59.4	0
10:07	59.4	59.4	59.4	59.4	0
10:06	59.4	59.4	59.4	59.4	0
10:05	59.4	59.4	59.4	59.4	0
10:04	59.4	59.4	59.4	59.4	12
10:03	59.4	59.4	59.4	59.4	6
10:02	59.4	59.4	59.4	59.4	29
10:01	59.4	59.4	59.4	59.4	2
10:00	59.3	59.4	59.4	59.3	51
09:59	59.4	59.4	59.4	59.4	0
09:58	59.4	59.4	59.4	59.4	25
09:57	59.3	59.3	59.3	59.3	0
09:56	59.3	59.3	59.3	59.3	21
09:55	59.3	59.3	59.3	59.3	0
09:54	59.3	59.3	59.3	59.3	39
09:53	59.2	59.2	59.2	59.2	0
09:52	59.2	59.2	59.2	59.2	3
09:51	59.2	59.2	59.2	59.2	57
09:50	59.1	59.1	59.1	59.1	23
09:49	59.1	59.1	59.1	59.1	71
09:48	59.2	59.3	59.3	59.2	54
09:47	59.4	59.4	59.4	59.4	34
09:46	59.4	59.4	59.4	59.4	0
09:45	59.4	59.4	59.4	59.4	0
09:44	59.4	59.4	59.4	59.4	0
09:43	59.4	59.4	59.4	59.4	32
09:42	59.3	59.3	59.3	59.3	269
09:41	59.6	59.6	59.6	59.6	0
09:40	59.6	59.6	59.6	59.6	0
09:39	59.6	59.6	59.6	59.6	44
09:38	59.6	59.6	59.6	59.6	0
09:37	59.6	59.6	59.6	59.6	0
09:36	59.6	59.6	59.6	59.6	11
09:35	59.6	59.6	59.6	59.6	15
09:34	59.6	59.6	59.6	59.6	32
09:33	59.5	59.5	59.5	59.5	26
09:32	59.5	59.5	59.5	59.5	194
09:31	59.7	59.6	59.7	59.6	61
09:30	59.6	59.7	59.7	59.6	22
09:29	59.6	59.6	59.6	59.6	11
09:28	59.7	59.7	59.7	59.6	49
09:27	59.6	59.8	59.8	59.6	45
09:26	59.7	59.8	59.8	59.7	20
09:25	59.8	59.8	59.9	59.8	10
09:24	59.8	59.8	59.8	59.8	15
09:23	59.9	59.8	59.9	59.8	12
09:22	59.8	59.9	59.9	59.8	28
09:21	59.9	59.9	59.9	59.9	14
09:20	59.9	59.9	59.9	59.9	7
09:19	59.9	59.9	59.9	59.9	4
09:18	59.9	59.9	59.9	59.9	18
09:17	59.7	59.9	59.9	59.7	111
09:16	59.9	59.9	59.9	59.9	9
09:15	59.8	59.8	59.8	59.8	35
09:14	59.8	60	60	59.7	88
09:13	60	60	60	60	66
09:12	60	60	60	60	0
09:11	60	60.2	60.2	60	118
09:10	60.2	60.1	60.4	60.1	187
09:09	59.8	59.8	59.8	59.8	20
09:08	59.9	59.9	59.9	59.9	39
09:07	59.8	59.7	59.8	59.7	52
09:06	59.7	59.7	59.7	59.7	47
09:05	59.6	59.6	59.6	59.6	8
09:04	59.5	59.5	59.5	59.5	78
09:03	59.7	59.6	59.7	59.5	81
09:02	59.7	59.9	60	59.7	149
09:01	59.9	59.5	59.9	59.5	305

指數	22278.36	昨收	22071.09
漲跌	207.27	高點	22391.47
漲跌幅	0.94	低點	22153.61
成交金額	3397.58億	成交張數	6636405(張)
5日均價	22538.73	5日均量	6939241(張)
10日均價	22778.82	10日均量	7307778(張)
30日均價	23150.34	30日均量	6684123(張)

上櫃

指數	252.11	昨收	251.52
漲跌	0.59	高點	254.43
漲跌幅	0.23	低點	251.72
成交金額	1105.78億	成交張數	2029080(張)
5日均價	256.87	5日均量	1938745(張)
10日均價	258.19	10日均量	2217703(張)
30日均價	255.86	30日均量	1972547(張)