成交	57.20	昨收	57.80
漲跌	-0.60	開盤	58.30
漲跌幅	-1.04%	最高	58.40
買進	57.20	最低	56.00
賣出	57.30	單量	5
漲停價	63.50	總量	10614
跌停價	52.10	昨量	11677

委買價	委買量	委賣價	委賣量
57.20	19	57.30	7
57.10	90	57.40	21
57.00	346	57.50	24
56.90	39	57.60	47
56.80	73	57.70	20

時間	成交	開	高	低	量
13:30	57.2	57.2	57.2	57.2	721
13:29	57.1	57.1	57.1	57.1	0
13:28	57.1	57.1	57.1	57.1	0
13:27	57.1	57.1	57.1	57.1	0
13:26	57.1	57.1	57.1	57.1	0
13:25	57.1	57.3	57.3	57.1	70
13:24	57	57	57.1	57	43
13:23	57.1	57.1	57.1	57	243
13:22	57.3	57.4	57.5	57.3	247
13:21	57.4	57.5	57.5	57.4	25
13:20	57.5	57.5	57.5	57.4	19
13:19	57.4	57.5	57.5	57.4	32
13:18	57.4	57.4	57.4	57.4	9
13:17	57.4	57.4	57.4	57.4	13
13:16	57.4	57.5	57.5	57.4	12
13:15	57.5	57.5	57.5	57.5	6
13:14	57.5	57.5	57.5	57.4	50
13:13	57.5	57.5	57.5	57.5	9
13:12	57.6	57.4	57.6	57.4	33
13:11	57.4	57.4	57.4	57.4	20
13:10	57.4	57.4	57.4	57.3	24
13:09	57.4	57.5	57.5	57.4	26
13:08	57.5	57.5	57.5	57.5	3
13:07	57.5	57.5	57.5	57.5	7
13:06	57.6	57.5	57.6	57.5	21
13:05	57.5	57.5	57.5	57.5	19
13:04	57.5	57.4	57.5	57.4	24
13:03	57.4	57.4	57.4	57.4	7
13:02	57.4	57.4	57.4	57.3	7
13:01	57.4	57.6	57.6	57	529
13:00	57.5	57.5	57.5	57.5	29
12:59	57.5	57.6	57.6	57.5	14
12:58	57.6	57.6	57.6	57.6	4
12:57	57.5	57.6	57.6	57.5	15
12:56	57.5	57.5	57.5	57.5	1
12:55	57.6	57.5	57.6	57.5	5
12:54	57.6	57.6	57.6	57.3	52
12:53	57.6	57.6	57.6	57.6	8
12:52	57.6	57.6	57.6	57.6	1
12:51	57.5	57.6	57.6	57.5	6
12:50	57.7	57.7	57.7	57.7	14
12:49	57.7	57.8	57.8	57.7	29
12:48	57.8	57.7	57.8	57.6	50
12:47	57.6	57.6	57.6	57.6	0
12:46	57.6	57.5	57.6	57.5	26
12:45	57.5	57.5	57.5	57.5	40
12:44	57.4	57.4	57.5	57.4	20
12:43	57.4	57.4	57.4	57.4	9
12:42	57.4	57.5	57.5	57.4	16
12:41	57.5	57.4	57.5	57.4	16
12:40	57.4	57.5	57.5	57.4	4
12:39	57.5	57.6	57.6	57.4	277
12:38	57.6	57.6	57.6	57.6	4
12:37	57.6	57.6	57.6	57.6	11
12:36	57.6	57.6	57.6	57.6	0
12:35	57.6	57.6	57.7	57.6	19
12:34	57.6	57.6	57.7	57.6	6
12:33	57.6	57.6	57.6	57.6	0
12:32	57.6	57.7	57.7	57.6	9
12:31	57.7	57.7	57.7	57.7	4
12:30	57.7	57.7	57.7	57.7	3
12:29	57.7	57.7	57.7	57.7	13
12:28	57.7	57.7	57.7	57.7	1
12:27	57.7	57.8	57.8	57.7	6
12:26	57.8	57.8	57.8	57.8	5
12:25	57.8	57.7	57.8	57.7	4
12:24	57.7	57.7	57.7	57.7	14
12:23	57.6	57.7	57.7	57.6	6
12:22	57.7	57.7	57.7	57.7	1
12:21	57.7	57.7	57.7	57.7	1
12:20	57.7	57.7	57.7	57.7	23
12:19	57.7	57.6	57.7	57.6	7
12:18	57.5	57.5	57.5	57.5	12
12:17	57.5	57.7	57.7	57.4	12
12:16	57.6	57.5	57.6	57.5	10
12:15	57.5	57.5	57.5	57.5	0
12:14	57.5	57.5	57.5	57.5	1
12:13	57.5	57.5	57.5	57.5	3
12:12	57.5	57.5	57.5	57.5	0
12:11	57.5	57.5	57.5	57.5	0
12:10	57.5	57.5	57.5	57.5	0
12:09	57.5	57.5	57.5	57.5	1
12:08	57.5	57.5	57.6	57.5	5
12:07	57.5	57.6	57.6	57.5	12
12:06	57.6	57.6	57.6	57.5	6
12:05	57.6	57.6	57.6	57.6	1
12:04	57.6	57.5	57.6	57.5	3
12:03	57.5	57.5	57.5	57.5	1
12:02	57.5	57.5	57.5	57.5	4
12:01	57.5	57.5	57.5	57.5	5
12:00	57.5	57.5	57.5	57.5	4
11:59	57.5	57.6	57.6	57.5	2
11:58	57.5	57.5	57.5	57.5	16
11:57	57.5	57.5	57.5	57.5	1
11:56	57.5	57.5	57.5	57.5	3
11:55	57.6	57.6	57.6	57.6	3
11:54	57.6	57.6	57.6	57.6	14
11:53	57.5	57.5	57.5	57.5	11
11:52	57.6	57.6	57.6	57.6	0
11:51	57.6	57.6	57.6	57.6	9
11:50	57.6	57.6	57.6	57.6	15
11:49	57.7	57.6	57.7	57.6	4
11:48	57.7	57.7	57.7	57.7	0
11:47	57.7	57.7	57.7	57.7	11
11:46	57.7	57.8	57.8	57.7	2
11:45	57.8	57.8	57.8	57.8	11
11:44	57.9	57.9	57.9	57.9	7
11:43	57.9	57.9	57.9	57.9	5
11:42	57.9	57.8	57.9	57.8	4
11:41	57.7	57.8	57.8	57.7	3
11:40	57.8	57.9	57.9	57.8	72
11:39	58	57.6	58	57.6	130
11:38	57.6	57.6	57.6	57.6	3
11:37	57.7	57.7	57.7	57.7	0
11:36	57.7	57.7	57.7	57.7	7
11:35	57.8	57.8	57.8	57.8	27
11:34	57.8	57.7	57.8	57.7	48
11:33	57.7	57.7	57.7	57.7	9
11:32	57.7	57.7	57.7	57.7	1
11:31	57.7	57.7	57.7	57.7	2
11:30	57.7	57.7	57.7	57.7	14
11:29	57.7	57.7	57.7	57.7	10
11:28	57.8	57.8	57.8	57.8	14
11:27	57.8	57.8	57.8	57.8	0
11:26	57.8	57.8	57.8	57.8	10
11:25	57.7	57.7	57.7	57.7	11
11:24	57.7	57.8	57.8	57.7	38
11:23	57.8	57.6	57.8	57.6	94
11:22	57.6	57.6	57.6	57.6	8
11:21	57.6	57.6	57.6	57.6	6
11:20	57.6	57.6	57.6	57.6	34
11:19	57.5	57.5	57.5	57.5	0
11:18	57.5	57.5	57.5	57.4	36
11:17	57.5	57.5	57.5	57.5	2
11:16	57.4	57.4	57.4	57.4	11
11:15	57.3	57.4	57.4	57.3	2
11:14	57.4	57.3	57.4	57.3	18
11:13	57.4	57.4	57.4	57.4	0
11:12	57.4	57.4	57.4	57.4	0
11:11	57.4	57.4	57.4	57.4	0
11:10	57.4	57.4	57.4	57.4	0
11:09	57.4	57.6	57.6	57.4	22
11:08	57.5	57.6	57.6	57.5	6
11:07	57.7	57.7	57.7	57.7	27
11:06	57.5	57.5	57.5	57.5	0
11:05	57.5	57.7	57.7	57.5	7
11:04	57.7	57.7	57.7	57.7	208
11:03	57.3	57.3	57.3	57.3	0
11:02	57.3	57.3	57.3	57.3	6
11:01	57.3	57.2	57.3	57.2	42
11:00	57.2	57.2	57.2	57.2	12
10:59	57.3	57.3	57.3	57.3	0
10:58	57.3	57.3	57.3	57.3	6
10:57	57.3	57.3	57.3	57.3	13
10:56	57.3	57.3	57.3	57.3	37
10:55	57.3	57.3	57.3	57.3	10
10:54	57.3	57.3	57.3	57.3	28
10:53	57.3	57.2	57.3	57.2	77
10:52	57.1	57.1	57.1	57.1	9
10:51	57.1	57.1	57.1	57	24
10:50	57.1	57	57.1	57	17
10:49	57	56.9	57	56.9	34
10:48	56.9	56.9	56.9	56.9	12
10:47	57	57	57	57	0
10:46	57	57	57	57	10
10:45	57	57	57	57	0
10:44	57	57	57	57	14
10:43	57	57	57	57	12
10:42	57	57	57	57	19
10:41	57	57	57	57	0
10:40	57	57	57	57	8
10:39	56.9	57	57	56.9	6
10:38	57	57	57	57	8
10:37	57	57.1	57.1	57	26
10:36	57.1	57.1	57.1	57.1	19
10:35	57.2	57	57.2	57	56
10:34	57.1	57.1	57.1	57.1	8
10:33	57	57	57	57	35
10:32	57.1	57.1	57.1	57.1	25
10:31	57.2	57.1	57.2	57.1	43
10:30	57.1	57.1	57.1	57	89
10:29	56.8	56.8	56.9	56.8	37
10:28	56.8	56.9	57	56.8	76
10:27	56.7	56.5	56.7	56.5	47
10:26	56.5	56.5	56.5	56.5	5
10:25	56.5	56.4	56.5	56.3	22
10:24	56.4	56.4	56.4	56.4	8
10:23	56.4	56.3	56.4	56.3	6
10:22	56.4	56.4	56.4	56.3	8
10:21	56.4	56.4	56.4	56.4	17
10:20	56.4	56.4	56.4	56.4	21
10:19	56.4	56.4	56.4	56.4	61
10:18	56.4	56.4	56.4	56.4	8
10:17	56.4	56.2	56.5	56.2	99
10:16	56.3	56.2	56.3	56	589
10:15	56.3	56.4	56.4	56.2	123
10:14	56.4	56.4	56.4	56.4	12
10:13	56.4	56.3	56.4	56.3	40
10:12	56.3	56.3	56.3	56.2	109
10:11	56.4	56.5	56.5	56.4	67
10:10	56.6	56.6	56.6	56.6	10
10:09	56.6	56.6	56.7	56.6	22
10:08	56.6	56.7	56.7	56.5	65
10:07	56.7	56.5	56.7	56.5	301
10:06	56.5	56.6	56.6	56.3	286
10:05	56.6	56.6	56.7	56.6	49
10:04	56.6	56.7	56.7	56.6	41
10:03	56.7	56.7	56.7	56.7	33
10:02	56.7	56.8	56.8	56.7	73
10:01	56.7	56.7	56.7	56.7	37
10:00	56.7	56.9	56.9	56.7	308
09:59	56.8	57	57	56.8	176
09:58	57	57	57.1	57	173
09:57	57.1	57.1	57.1	57.1	14
09:56	57.1	57.2	57.2	57.1	11
09:55	57.2	57.2	57.2	57.2	20
09:54	57.2	57.2	57.2	57.2	0
09:53	57.2	57.2	57.2	57.2	0
09:52	57.2	57.2	57.2	57.2	52
09:51	57.2	57.2	57.2	57.2	0
09:50	57.2	57.2	57.2	57.2	37
09:49	57.4	57.4	57.4	57.4	0
09:48	57.4	57.4	57.4	57.4	0
09:47	57.4	57.4	57.4	57.4	34
09:46	57.5	57.5	57.5	57.5	47
09:45	57.3	57.3	57.3	57.3	0
09:44	57.3	57.3	57.3	57.3	0
09:43	57.3	57.3	57.3	57.3	0
09:42	57.3	57.3	57.3	57.3	19
09:41	57.3	57.3	57.3	57.3	9
09:40	57.1	57.2	57.2	57.1	17
09:39	57.1	57.1	57.1	57.1	15
09:38	57.1	57.2	57.2	57.1	142
09:37	57.2	57.2	57.2	57.2	7
09:36	57.2	57.2	57.2	57.1	29
09:35	57.2	57.2	57.2	57.2	52
09:34	57.3	57.3	57.3	57.3	37
09:33	57.4	57.4	57.4	57.4	9
09:32	57.4	57.4	57.4	57.4	11
09:31	57.4	57.6	57.6	57.4	30
09:30	57.6	57.5	57.6	57.5	8
09:29	57.5	57.6	57.6	57.5	36
09:28	57.7	57.7	57.7	57.7	8
09:27	57.7	57.8	57.8	57.7	24
09:26	57.8	57.8	57.9	57.8	30
09:25	57.6	57.8	57.8	57.6	36
09:24	57.8	57.5	57.8	57.4	79
09:23	57.4	57.5	57.5	57.4	85
09:22	57.5	57.6	57.6	57.5	47
09:21	57.7	57.7	57.7	57.7	18
09:20	57.7	57.7	57.7	57.7	49
09:19	57.9	57.8	57.9	57.7	33
09:18	57.8	57.7	57.8	57.7	25
09:17	57.7	57.8	57.9	57.7	59
09:16	57.8	57.7	57.8	57.7	45
09:15	57.6	57.6	57.6	57.6	17
09:14	57.5	57.6	57.6	57.5	40
09:13	57.6	57.7	57.8	57.6	49
09:12	57.6	57.5	57.6	57.5	46
09:11	57.4	57.5	57.5	57.4	60
09:10	57.3	56.9	57.3	56.9	220
09:09	57.1	57.2	57.2	57	89
09:08	57.2	57.2	57.2	57.1	80
09:07	57.2	57.3	57.3	57.1	130
09:06	57.2	57.5	57.5	57.2	147
09:05	57.4	57.5	57.5	57.3	88
09:04	57.5	57.7	57.7	57.5	129
09:03	57.7	58	58	57.7	284
09:02	58.1	58.2	58.2	58.1	95
09:01	58.2	58.3	58.4	58.1	262

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)