成交	66.50	昨收	67.10
漲跌	-0.60	開盤	67.70
漲跌幅	-0.89%	最高	67.90
買進	66.50	最低	66.50
賣出	66.60	單量	5
漲停價	73.80	總量	1699
跌停價	60.40	昨量	1034

委買價	委買量	委賣價	委賣量
66.50	26	66.60	18
66.40	10	66.70	4
66.30	27	66.80	21
66.20	28	66.90	25
66.10	23	67.00	19

時間	成交	開	高	低	量
13:30	66.5	66.5	66.5	66.5	159
13:29	66.6	66.6	66.6	66.6	0
13:28	66.6	66.6	66.6	66.6	0
13:27	66.6	66.6	66.6	66.6	0
13:26	66.6	66.6	66.6	66.6	0
13:25	66.6	66.7	66.7	66.6	17
13:24	66.7	66.7	66.7	66.6	13
13:23	66.7	66.8	66.8	66.7	32
13:22	66.7	66.7	66.7	66.7	6
13:21	66.7	66.7	66.7	66.7	0
13:20	66.7	66.7	66.7	66.7	0
13:19	66.7	66.7	66.7	66.7	1
13:18	66.7	66.7	66.7	66.7	3
13:17	66.7	66.7	66.7	66.7	2
13:16	66.7	66.7	66.7	66.7	2
13:15	66.7	66.7	66.7	66.6	17
13:14	66.7	66.7	66.7	66.7	4
13:13	66.7	66.8	66.8	66.7	3
13:12	66.8	66.7	66.8	66.7	10
13:11	66.7	66.7	66.7	66.7	10
13:10	66.7	66.7	66.7	66.7	3
13:09	66.7	66.7	66.7	66.7	17
13:08	66.7	66.7	66.7	66.7	8
13:07	66.7	66.7	66.7	66.7	10
13:06	66.7	66.7	66.7	66.7	34
13:05	66.8	66.8	66.8	66.8	1
13:04	66.8	66.8	66.8	66.8	1
13:03	66.7	66.7	66.7	66.7	3
13:02	66.7	66.7	66.7	66.7	0
13:01	66.7	66.7	66.7	66.7	0
13:00	66.7	66.7	66.7	66.7	0
12:59	66.7	66.7	66.7	66.7	10
12:58	66.7	66.7	66.7	66.7	0
12:57	66.7	66.7	66.7	66.7	2
12:56	66.7	66.7	66.7	66.7	3
12:55	66.7	66.8	66.8	66.7	6
12:54	66.8	66.8	66.8	66.8	0
12:53	66.8	66.8	66.8	66.8	4
12:52	66.8	66.8	66.8	66.8	0
12:51	66.8	66.8	66.8	66.8	1
12:50	66.7	66.7	66.7	66.7	3
12:49	66.7	66.7	66.7	66.7	1
12:48	66.7	66.7	66.7	66.7	0
12:47	66.7	66.7	66.7	66.7	0
12:46	66.7	66.7	66.7	66.7	4
12:45	66.7	66.8	66.8	66.7	10
12:44	66.8	66.7	66.8	66.7	16
12:43	66.7	66.7	66.7	66.7	11
12:42	66.7	66.7	66.7	66.7	6
12:41	66.7	66.7	66.7	66.7	0
12:40	66.7	66.6	66.7	66.6	5
12:39	66.7	66.7	66.7	66.7	52
12:38	66.8	66.8	66.8	66.8	0
12:37	66.8	66.8	66.8	66.8	11
12:36	66.8	66.8	66.8	66.8	1
12:35	66.8	66.8	66.8	66.8	9
12:34	66.8	66.8	66.8	66.8	4
12:33	66.8	66.8	66.8	66.8	2
12:32	66.7	66.8	66.8	66.7	4
12:31	66.8	66.8	66.8	66.8	71
12:30	66.9	66.9	66.9	66.9	2
12:29	66.9	66.9	66.9	66.9	3
12:28	66.9	66.8	66.9	66.8	2
12:27	66.8	66.8	66.8	66.8	0
12:26	66.8	66.8	66.8	66.8	4
12:25	66.8	66.8	66.8	66.8	0
12:24	66.8	66.8	66.8	66.8	2
12:23	66.9	66.9	66.9	66.9	2
12:22	66.8	66.8	66.8	66.8	3
12:21	66.8	66.8	66.8	66.8	1
12:20	66.9	66.9	66.9	66.9	1
12:19	66.9	66.9	66.9	66.9	0
12:18	66.9	66.9	66.9	66.9	0
12:17	66.9	66.9	66.9	66.9	1
12:16	66.9	66.9	66.9	66.9	1
12:15	66.9	66.9	66.9	66.9	0
12:14	66.9	66.8	66.9	66.8	4
12:13	66.9	66.9	66.9	66.9	1
12:12	66.9	66.9	66.9	66.9	1
12:11	66.9	66.9	66.9	66.9	0
12:10	66.9	66.9	66.9	66.9	0
12:09	66.9	66.9	66.9	66.9	1
12:08	66.8	66.8	66.8	66.8	2
12:07	66.8	66.8	66.8	66.8	0
12:06	66.8	66.8	66.8	66.8	3
12:05	66.8	66.8	66.8	66.8	0
12:04	66.8	66.8	66.8	66.8	0
12:03	66.8	66.8	66.8	66.8	0
12:02	66.8	66.8	66.8	66.8	3
12:01	66.8	66.8	66.8	66.8	1
12:00	66.8	66.9	66.9	66.8	2
11:59	66.9	66.9	66.9	66.9	1
11:58	66.9	66.9	66.9	66.9	1
11:57	66.9	66.9	66.9	66.9	40
11:56	66.9	66.9	66.9	66.9	1
11:55	67	67	67	67	1
11:54	67	67	67	67	0
11:53	67	67	67	67	0
11:52	67	66.9	67	66.9	4
11:51	66.9	66.9	66.9	66.9	6
11:50	67	67	67	67	1
11:49	67	67	67	67	0
11:48	67	67	67	67	0
11:47	67	67	67	67	0
11:46	67	67	67	67	7
11:45	67	67	67	67	5
11:44	67	67	67	67	0
11:43	67	67	67	67	13
11:42	66.9	66.9	66.9	66.9	1
11:41	67	67	67	67	11
11:40	67	67	67	67	10
11:39	67	66.9	67	66.9	11
11:38	66.9	66.9	66.9	66.9	1
11:37	66.9	66.9	66.9	66.9	0
11:36	66.9	66.9	66.9	66.9	3
11:35	67	67	67	67	1
11:34	67	67	67	67	0
11:33	67	67	67	67	0
11:32	67	67	67	67	1
11:31	67	67	67	67	1
11:30	67	67	67	67	0
11:29	67	67	67	67	0
11:28	67	67	67	67	1
11:27	67	67	67	67	0
11:26	67	67	67	67	5
11:25	67	67	67	67	0
11:24	67	67	67	67	6
11:23	67	67	67	67	4
11:22	67	67	67	67	1
11:21	67	67	67	67	3
11:20	67	67	67	67	1
11:19	67	67	67	67	1
11:18	67	67	67	67	8
11:17	67	67	67	67	6
11:16	67	67	67	67	0
11:15	67	67	67	67	5
11:14	67	67	67	67	1
11:13	67	67	67	67	2
11:12	67.1	67.1	67.1	67.1	1
11:11	67.1	67.1	67.1	67.1	0
11:10	67.1	67	67.1	67	3
11:09	67	67	67	67	0
11:08	67	67	67	67	10
11:07	67	67	67	67	3
11:06	67	67	67	67	6
11:05	67	67	67	67	5
11:04	67	67	67	67	0
11:03	67	67	67	67	3
11:02	67	67	67	67	0
11:01	67	67	67	67	1
11:00	67	67	67	67	10
10:59	67	67	67	67	3
10:58	67.1	67.1	67.1	67.1	0
10:57	67.1	67.1	67.1	67.1	0
10:56	67.1	67.1	67.1	67.1	13
10:55	67	67	67	67	13
10:54	67	67	67	67	10
10:53	67	67	67	67	0
10:52	67	67	67	67	5
10:51	67	67	67	67	1
10:50	67	67	67	67	7
10:49	67	67	67	67	17
10:48	67.1	67	67.1	67	2
10:47	67	67	67	67	2
10:46	67.1	67.1	67.1	67.1	0
10:45	67.1	67.1	67.1	67.1	0
10:44	67.1	67.1	67.1	67.1	1
10:43	67	67	67	67	0
10:42	67	67	67	67	0
10:41	67	67	67	67	4
10:40	67	67	67	67	2
10:39	67	67	67	67	0
10:38	67	67	67	67	0
10:37	67	67	67	67	6
10:36	67	67	67	67	1
10:35	67	67	67	67	0
10:34	67	67.1	67.1	67	10
10:33	67.1	67.1	67.1	67.1	2
10:32	67.1	67.1	67.1	67.1	5
10:31	67.1	67.1	67.1	67.1	0
10:30	67.1	67.1	67.1	67.1	7
10:29	67.1	67.1	67.1	67.1	9
10:28	67.1	67.1	67.1	67.1	2
10:27	67.1	67.1	67.1	67.1	4
10:26	67.2	67.1	67.2	67.1	4
10:25	67.1	67.1	67.1	67.1	0
10:24	67.1	67.1	67.1	67.1	3
10:23	67.1	67.1	67.1	67.1	21
10:22	67.1	67.1	67.1	67.1	1
10:21	67.1	67.1	67.1	67.1	0
10:20	67.1	67.1	67.1	67.1	1
10:19	67.1	67.1	67.1	67.1	1
10:18	67.1	67.1	67.1	67.1	33
10:17	67.1	67.1	67.1	67.1	1
10:16	67.1	67.1	67.1	67.1	1
10:15	67.1	67.1	67.1	67.1	1
10:14	67.1	67.1	67.1	67.1	6
10:13	67.2	67.2	67.2	67.2	1
10:12	67.1	67.1	67.1	67.1	0
10:11	67.1	67.1	67.1	67.1	1
10:10	67.1	67.1	67.1	67.1	3
10:09	67.1	67.1	67.2	67.1	10
10:08	67	67.1	67.1	67	11
10:07	67.1	67.1	67.1	67.1	1
10:06	67	67.1	67.1	67	12
10:05	67.1	67.2	67.2	67.1	9
10:04	67.3	67.3	67.3	67.3	15
10:03	67.3	67.3	67.3	67.3	0
10:02	67.3	67.3	67.3	67.3	1
10:01	67.3	67.3	67.4	67.3	17
10:00	67.4	67.3	67.4	67.3	10
09:59	67.3	67.3	67.3	67.3	0
09:58	67.3	67.2	67.3	67.2	23
09:57	67.2	67.2	67.2	67.2	2
09:56	67.2	67.1	67.2	67.1	16
09:55	67.1	67.2	67.2	67.1	36
09:54	67.3	67.3	67.3	67.3	1
09:53	67.2	67.2	67.2	67.2	8
09:52	67.3	67.3	67.3	67.3	1
09:51	67.3	67.3	67.3	67.3	16
09:50	67.4	67.4	67.4	67.4	0
09:49	67.4	67.4	67.4	67.4	0
09:48	67.4	67.4	67.4	67.4	5
09:47	67.4	67.4	67.4	67.4	6
09:46	67.3	67.2	67.3	67.2	23
09:45	67.2	67.2	67.2	67.2	0
09:44	67.2	67.2	67.2	67.2	0
09:43	67.2	67.2	67.2	67.2	15
09:42	67.4	67.4	67.4	67.4	0
09:41	67.4	67.4	67.4	67.4	0
09:40	67.4	67.4	67.4	67.4	0
09:39	67.4	67.4	67.4	67.4	0
09:38	67.4	67.3	67.4	67.3	7
09:37	67.4	67.4	67.4	67.4	4
09:36	67.4	67.4	67.4	67.4	0
09:35	67.4	67.4	67.4	67.4	24
09:34	67.3	67.3	67.3	67.3	0
09:33	67.3	67.3	67.3	67.3	5
09:32	67.3	67.3	67.3	67.3	3
09:31	67.3	67.3	67.3	67.3	10
09:30	67.3	67.3	67.3	67.3	0
09:29	67.3	67.1	67.3	67.1	7
09:28	67.1	67.1	67.1	67.1	0
09:27	67.1	67.1	67.1	67.1	7
09:26	67.2	67.2	67.2	67.2	0
09:25	67.2	67.3	67.3	67.2	28
09:24	67.3	67.3	67.3	67.3	1
09:23	67.3	67.2	67.3	67.2	4
09:22	67.2	67.2	67.2	67.2	0
09:21	67.2	67.3	67.3	67.2	5
09:20	67.3	67.3	67.3	67.3	9
09:19	67.3	67.3	67.3	67.3	13
09:18	67.3	67.3	67.3	67.3	23
09:17	67.3	67.3	67.3	67.3	7
09:16	67.4	67.6	67.6	67.4	20
09:15	67.6	67.5	67.6	67.5	11
09:14	67.5	67.6	67.6	67.5	8
09:13	67.6	67.6	67.6	67.5	37
09:12	67.6	67.6	67.6	67.6	0
09:11	67.6	67.6	67.6	67.6	0
09:10	67.6	67.7	67.7	67.6	18
09:09	67.6	67.5	67.6	67.5	27
09:08	67.4	67.4	67.4	67.4	19
09:07	67.4	67.4	67.4	67.4	0
09:06	67.4	67.4	67.4	67.4	14
09:05	67.4	67.4	67.4	67.4	0
09:04	67.4	67.4	67.4	67.4	23
09:03	67.6	67.6	67.6	67.6	3
09:02	67.6	67.6	67.6	67.6	44
09:01	67.7	67.7	67.8	67.7	38

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)