成交	72.90	昨收	74.70
漲跌	-1.80	開盤	73.90
漲跌幅	-2.41%	最高	77.20
買進	72.80	最低	72.90
賣出	72.90	單量	2
漲停價	82.10	總量	5882
跌停價	67.30	昨量	6225

委買價	委買量	委賣價	委賣量
72.80	49	72.90	1
72.70	16	73.00	46
72.60	51	73.10	16
72.50	63	73.20	14
72.40	16	73.30	22

時間	成交	開	高	低	量
12:14	72.8	72.8	72.9	72.8	7
12:13	72.8	72.9	72.9	72.8	13
12:12	73	72.9	73	72.9	73
12:11	73	73	73.1	73	49
12:10	73	73	73	72.9	57
12:09	73	73.1	73.1	73	65
12:08	73.2	73.1	73.2	73.1	16
12:07	73.2	73.3	73.3	73	136
12:06	73.3	73.3	73.3	73.3	34
12:05	73.4	73.4	73.4	73.4	12
12:04	73.4	73.4	73.4	73.4	13
12:03	73.4	73.5	73.5	73.4	9
12:02	73.5	73.5	73.5	73.4	19
12:01	73.5	73.5	73.6	73.5	12
12:00	73.5	73.6	73.6	73.5	6
11:59	73.6	73.6	73.6	73.6	2
11:58	73.5	73.4	73.5	73.4	3
11:57	73.5	73.5	73.5	73.5	9
11:56	73.4	73.5	73.5	73.4	8
11:55	73.6	73.6	73.6	73.6	2
11:54	73.7	73.5	73.7	73.4	31
11:53	73.4	73.4	73.4	73.4	8
11:52	73.4	73.4	73.4	73.4	13
11:51	73.4	73.6	73.6	73.4	37
11:50	73.6	73.5	73.6	73.5	5
11:49	73.5	73.5	73.5	73.5	6
11:48	73.5	73.5	73.5	73.5	4
11:47	73.5	73.5	73.5	73.3	39
11:46	73.5	73.6	73.6	73.5	102
11:45	73.5	73.6	73.7	73.5	48
11:44	73.6	73.7	73.7	73.6	24
11:43	73.7	73.7	73.7	73.6	10
11:42	73.7	73.7	73.7	73.7	4
11:41	73.7	73.6	73.7	73.6	10
11:40	73.6	73.7	73.7	73.6	3
11:39	73.6	73.6	73.6	73.6	7
11:38	73.6	73.7	73.8	73.6	24
11:37	73.7	73.7	73.7	73.7	30
11:36	73.8	73.8	73.8	73.8	25
11:35	73.8	73.8	73.8	73.8	7
11:34	73.8	74	74	73.8	4
11:33	74	74.1	74.1	73.8	134
11:32	74.1	74	74.2	74	12
11:31	74	74.1	74.1	74	35
11:30	74.1	74.2	74.2	74.1	3
11:29	74.2	74.1	74.2	74.1	95
11:28	74.2	74.2	74.2	74.2	3
11:27	74.2	74.3	74.3	74.2	37
11:26	74.3	74.3	74.3	74.3	3
11:25	74.3	74.3	74.3	74.3	13
11:24	74.3	74.3	74.3	74.3	4
11:23	74.2	74.2	74.2	74.2	6
11:22	74.3	74.3	74.3	74.3	15
11:21	74.3	74.3	74.3	74.3	4
11:20	74.4	74.4	74.4	74.4	2
11:19	74.4	74.4	74.4	74.4	4
11:18	74.5	74.5	74.5	74.5	6
11:17	74.5	74.5	74.5	74.5	0
11:16	74.5	74.4	74.5	74.4	17
11:15	74.4	74.4	74.4	74.4	4
11:14	74.4	74.4	74.4	74.4	7
11:13	74.5	74.5	74.5	74.5	3
11:12	74.5	74.5	74.5	74.5	1
11:11	74.5	74.4	74.5	74.4	12
11:10	74.5	74.5	74.5	74.5	1
11:09	74.5	74.5	74.5	74.5	7
11:08	74.4	74.4	74.4	74.4	0
11:07	74.4	74.3	74.4	74.3	13
11:06	74.3	74.3	74.3	74.3	2
11:05	74.2	74.2	74.2	74.2	4
11:04	74.2	74.2	74.2	74.2	13
11:03	74.2	74.2	74.2	74.2	6
11:02	74.3	74.2	74.3	74.2	8
11:01	74.2	74.2	74.2	74.2	10
11:00	74.2	74.2	74.2	74.2	1
10:59	74.2	74.2	74.2	74.2	1
10:58	74.2	74.2	74.2	74.2	7
10:57	74.2	74.2	74.2	74.2	11
10:56	74.2	74.3	74.3	74.2	21
10:55	74.3	74.3	74.3	74.2	21
10:54	74.3	74.4	74.4	74.3	20
10:53	74.5	74.5	74.5	74.5	5
10:52	74.4	74.5	74.5	74.4	30
10:51	74.5	74.8	74.8	74.5	40
10:50	74.9	74.9	74.9	74.9	1
10:49	74.7	74.7	74.7	74.7	7
10:48	74.7	74.6	74.7	74.6	4
10:47	74.7	74.7	74.7	74.7	2
10:46	74.7	74.7	74.7	74.7	1
10:45	74.6	74.6	74.6	74.6	0
10:44	74.6	74.6	74.6	74.6	8
10:43	74.7	74.7	74.7	74.7	0
10:42	74.7	74.7	74.7	74.7	1
10:41	74.7	74.7	74.7	74.7	6
10:40	74.8	74.8	74.8	74.7	11
10:39	74.8	74.8	74.8	74.8	10
10:38	74.9	74.9	74.9	74.9	22
10:37	75	75	75	75	9
10:36	75	74.9	75	74.9	12
10:35	75	75.1	75.1	75	25
10:34	75	75	75	75	20
10:33	75	75	75	75	5
10:32	74.8	74.8	74.8	74.8	31
10:31	74.8	74.8	74.8	74.8	0
10:30	74.8	74.9	74.9	74.8	11
10:29	74.8	74.7	74.8	74.7	57
10:28	74.6	74.6	74.6	74.6	56
10:27	74.6	74.6	74.6	74.6	7
10:26	74.5	74.5	74.5	74.5	1
10:25	74.5	74.5	74.5	74.5	3
10:24	74.5	74.5	74.5	74.5	14
10:23	74.5	74.5	74.5	74.5	2
10:22	74.5	74.5	74.5	74.4	20
10:21	74.5	74.5	74.5	74.5	6
10:20	74.6	74.6	74.6	74.6	14
10:19	74.7	74.6	74.7	74.6	4
10:18	74.5	74.5	74.5	74.5	29
10:17	74.7	74.6	74.7	74.6	5
10:16	74.6	74.6	74.7	74.6	21
10:15	74.6	74.5	74.6	74.5	38
10:14	74.5	74.5	74.5	74.4	15
10:13	74.5	74.3	74.5	74.3	56
10:12	74.1	74.1	74.1	74.1	47
10:11	74.2	74.3	74.3	74.2	67
10:10	74.6	74.6	74.6	74.6	39
10:09	74.8	74.8	74.8	74.8	8
10:08	74.8	74.8	74.8	74.8	8
10:07	74.7	74.7	74.7	74.7	4
10:06	74.6	74.6	74.6	74.6	17
10:05	74.6	74.7	74.7	74.6	79
10:04	74.8	74.9	74.9	74.7	29
10:03	74.8	74.7	74.8	74.7	34
10:02	74.7	74.6	74.7	74.6	17
10:01	74.5	74.9	74.9	74.5	123
10:00	74.9	74.9	74.9	74.9	9
09:59	74.8	74.8	74.8	74.8	19
09:58	75	75.1	75.1	75	22
09:57	75.1	75.1	75.1	75.1	2
09:56	75.2	75.2	75.2	75.2	6
09:55	75.2	75.2	75.3	75.1	20
09:54	75.2	75	75.2	75	54
09:53	75.1	75.1	75.1	75.1	104
09:52	75.5	75.5	75.5	75.5	11
09:51	75.5	75.7	75.7	75.5	13
09:50	75.7	75.7	75.7	75.7	39
09:49	75.4	75.4	75.4	75.4	3
09:48	75.4	75.3	75.4	75.3	23
09:47	75.4	75.3	75.4	75.3	21
09:46	75.4	75.7	75.7	75.4	50
09:45	75.7	75.7	75.7	75.7	24
09:44	75.7	75.8	75.8	75.7	25
09:43	75.8	76	76	75.8	82
09:42	76.1	76.1	76.1	76.1	2
09:41	76.1	76.2	76.2	76	29
09:40	76.2	76.2	76.2	76.2	0
09:39	76.2	76.2	76.2	76.2	15
09:38	76.2	76.2	76.2	76.2	4
09:37	76.3	76.3	76.3	76.3	30
09:36	76.6	76.6	76.6	76.6	33
09:35	76	76	76	76	0
09:34	76	76	76	76	4
09:33	76.1	76	76.2	76	30
09:32	76.1	76.1	76.1	76	17
09:31	76.1	76.4	76.4	76.1	41
09:30	76.4	76.5	76.5	76.4	15
09:29	76.5	76.7	76.7	76.4	43
09:28	76.6	76.1	76.6	76.1	71
09:27	76.1	76.3	76.3	76.1	58
09:26	76.3	76.5	76.6	76.3	39
09:25	76.5	76.1	76.5	76.1	45
09:24	76.3	76.1	76.3	76	41
09:23	76.1	75.8	76.2	75.8	72
09:22	75.8	75.8	75.8	75.8	25
09:21	75.8	75.9	75.9	75.7	66
09:20	75.9	75.8	75.9	75.8	18
09:19	75.9	76	76	75.8	34
09:18	75.9	76.3	76.3	75.9	74
09:17	76.3	76.2	76.3	76	45
09:16	76.2	76.1	76.3	75.9	106
09:15	76.2	76.2	76.3	76	37
09:14	76.3	76.8	76.9	76.3	101
09:13	76.7	76.9	76.9	76.7	53
09:12	76.9	76.6	77	76.6	70
09:11	76.7	76.8	77.5	76.7	264
09:10	76.7	76.4	76.9	76.3	245
09:09	76.4	75.8	76.6	75.6	280
09:08	75.5	75.2	75.6	75.1	102
09:07	75.2	75	75.2	75	67
09:06	74.9	75.1	75.4	74.9	92
09:05	75.2	74.7	75.2	74.7	81
09:04	74.8	75	75	74.4	63
09:03	74.9	74.5	75	74.5	61
09:02	74.7	74	74.7	73.8	172
09:01	74	73.5	74.1	73.5	95

指數	43704.39	昨收	44704.44
漲跌	-1000.05	高點	44668.75
漲跌幅	-2.24	低點	43673.03
成交金額	8946.44億	成交張數	10686097(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	413.15
成交金額	2273.38億	成交張數	2132418(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)