成交	89.60	昨收	94.70
漲跌	-5.10	開盤	95.60
漲跌幅	-5.39%	最高	95.70
買進	89.60	最低	89.60
賣出	89.70	單量	23
漲停價	104.00	總量	5886
跌停價	85.30	昨量	9173

委買價	委買量	委賣價	委賣量
89.60	6	89.70	38
89.50	111	89.90	5
89.40	41	90.00	23
89.30	41	90.10	3
89.20	43	90.20	10

時間	成交	開	高	低	量
13:30	89.6	89.6	89.6	89.6	552
13:29	90.1	90.1	90.1	90.1	0
13:28	90.1	90.1	90.1	90.1	0
13:27	90.1	90.1	90.1	90.1	0
13:26	90.1	90.1	90.1	90.1	0
13:25	90.1	90.1	90.1	90.1	37
13:24	90	90	90	90	111
13:23	89.8	89.8	89.8	89.8	0
13:22	89.8	89.8	89.8	89.8	64
13:21	89.9	89.9	89.9	89.9	13
13:20	89.9	89.9	89.9	89.9	20
13:19	89.9	89.9	90	89.9	29
13:18	89.9	89.9	89.9	89.9	34
13:17	90	89.9	90	89.9	11
13:16	90	90	90	90	23
13:15	90	90	90	90	8
13:14	90	90	90	90	22
13:13	90.1	90.1	90.1	90.1	40
13:12	89.9	89.9	89.9	89.9	0
13:11	89.9	89.9	89.9	89.9	11
13:10	89.9	89.9	90	89.9	43
13:09	90	90	90	90	0
13:08	90	89.9	90	89.9	23
13:07	89.9	90	90	89.9	24
13:06	89.9	90	90	89.9	65
13:05	90	90.1	90.1	90	25
13:04	90.4	90.4	90.4	90.4	0
13:03	90.4	90.4	90.4	90.4	83
13:02	90.4	90.4	90.4	90.4	42
13:01	90.4	90.4	90.4	90.4	0
13:00	90.4	90.4	90.4	90.4	4
12:59	90.5	90.5	90.6	90.4	6
12:58	90.5	90.4	90.5	90.4	27
12:57	90.4	90.3	90.4	90.3	30
12:56	90.3	90.3	90.3	90.2	7
12:55	90.4	90.3	90.5	90.3	5
12:54	90.4	90.4	90.4	90.3	14
12:53	90.4	90.3	90.5	90.3	6
12:52	90.5	90.5	90.5	90.5	0
12:51	90.5	90.5	90.5	90.5	0
12:50	90.5	90.4	90.5	90.4	2
12:49	90.6	90.6	90.6	90.2	21
12:48	90.5	90.3	90.5	90.3	6
12:47	90.4	90.3	90.5	90.3	3
12:46	90.4	90.5	90.5	90.4	8
12:45	90.4	90.3	90.4	90.3	9
12:44	90.3	90.2	90.3	90.2	12
12:43	90.2	90	90.2	90	28
12:42	90	90	90	90	15
12:41	90.1	90.1	90.1	90.1	4
12:40	90.1	90.1	90.1	90.1	13
12:39	90.1	90.1	90.1	90.1	11
12:38	90.1	90.1	90.1	90.1	3
12:37	90.2	90.2	90.2	90.2	0
12:36	90.2	90.2	90.2	90.2	1
12:35	90.2	90.1	90.2	90.1	3
12:34	90.1	90.2	90.2	90.1	5
12:33	90.2	90.1	90.2	90.1	25
12:32	90.1	90.1	90.1	90.1	10
12:31	90.2	90.1	90.2	90.1	12
12:30	90.1	90.1	90.1	90.1	4
12:29	90.1	90.1	90.2	90	13
12:28	90.1	90.1	90.1	90	16
12:27	90.1	90.1	90.2	90.1	12
12:26	90.2	90.1	90.2	90.1	3
12:25	90.3	90.3	90.3	90.3	8
12:24	90.3	90.2	90.3	90	77
12:23	90.2	90.3	90.3	90.2	8
12:22	90.2	90.2	90.3	90.2	24
12:21	90.2	90.2	90.2	90.2	15
12:20	90.2	90.3	90.3	90.2	13
12:19	90.3	90.3	90.3	90.3	9
12:18	90.3	90.5	90.5	90.3	25
12:17	90.5	90.5	90.5	90.5	13
12:16	90.5	90.5	90.5	90.5	0
12:15	90.5	90.5	90.5	90.5	38
12:14	90.6	90.6	90.6	90.6	0
12:13	90.6	90.6	90.6	90.6	0
12:12	90.6	90.6	90.6	90.6	9
12:11	90.6	90.6	90.6	90.6	1
12:10	90.7	90.6	90.7	90.6	5
12:09	90.6	90.7	90.7	90.6	2
12:08	90.7	90.7	90.7	90.7	1
12:07	90.6	90.8	90.8	90.6	2
12:06	90.8	90.8	90.8	90.8	1
12:05	90.7	90.7	90.7	90.7	4
12:04	90.6	90.6	90.6	90.6	7
12:03	90.6	90.5	90.6	90.5	9
12:02	90.6	90.6	90.6	90.6	4
12:01	90.6	90.6	90.6	90.6	2
12:00	90.5	90.7	90.7	90.5	18
11:59	90.7	90.7	90.7	90.7	3
11:58	90.7	90.7	90.7	90.7	0
11:57	90.7	90.7	90.7	90.7	0
11:56	90.7	90.7	90.7	90.7	3
11:55	90.7	90.8	90.8	90.7	4
11:54	90.8	90.8	90.8	90.8	0
11:53	90.8	90.8	90.8	90.7	7
11:52	90.8	90.9	90.9	90.8	12
11:51	91	91	91	91	3
11:50	91.1	91.1	91.2	91.1	4
11:49	91.1	90.9	91.1	90.9	18
11:48	90.8	90.8	90.8	90.8	2
11:47	90.9	90.9	90.9	90.9	0
11:46	90.9	90.8	90.9	90.8	4
11:45	90.7	90.7	90.7	90.7	1
11:44	90.7	90.8	90.8	90.7	9
11:43	90.7	90.7	90.7	90.7	3
11:42	90.5	90.5	90.5	90.5	4
11:41	90.6	90.6	90.6	90.6	15
11:40	90.7	90.7	90.7	90.7	5
11:39	90.7	90.7	90.7	90.7	8
11:38	90.9	90.8	90.9	90.8	5
11:37	90.9	90.9	90.9	90.9	2
11:36	91	91	91	91	0
11:35	91	91	91	91	0
11:34	91	91	91	91	1
11:33	91	90.8	91	90.8	10
11:32	90.9	91.1	91.1	90.9	4
11:31	91.1	91.1	91.1	91.1	21
11:30	90.7	90.7	90.7	90.7	8
11:29	90.6	90.6	90.6	90.6	0
11:28	90.6	90.6	90.6	90.5	9
11:27	90.6	90.6	90.6	90.6	21
11:26	90.7	90.7	90.7	90.7	0
11:25	90.7	90.7	90.7	90.7	0
11:24	90.7	90.7	90.7	90.7	3
11:23	90.7	90.7	90.7	90.7	3
11:22	90.7	90.7	90.7	90.7	14
11:21	90.9	90.9	90.9	90.9	17
11:20	91	91	91	91	0
11:19	91	91.1	91.1	91	6
11:18	91.1	91.1	91.1	91.1	11
11:17	91.4	91.4	91.4	91.4	0
11:16	91.4	91.4	91.4	91.4	0
11:15	91.4	91.4	91.4	91.4	10
11:14	91.3	91.3	91.3	91.3	0
11:13	91.3	91.3	91.4	91.3	10
11:12	91.2	91.2	91.2	91.2	10
11:11	91.1	91.1	91.1	91.1	0
11:10	91.1	91.1	91.1	91.1	2
11:09	91.1	91.1	91.1	91.1	2
11:08	91.1	91.1	91.1	91.1	24
11:07	90.9	90.9	90.9	90.9	0
11:06	90.9	90.9	90.9	90.9	0
11:05	90.9	90.8	90.9	90.7	12
11:04	90.8	90.8	90.8	90.8	35
11:03	90.7	90.7	90.7	90.7	25
11:02	90.7	90.7	90.7	90.5	25
11:01	90.8	90.8	90.8	90.8	0
11:00	90.8	90.8	90.8	90.8	9
10:59	90.8	90.8	90.8	90.8	6
10:58	90.9	90.9	90.9	90.9	0
10:57	90.9	90.9	90.9	90.9	8
10:56	91.1	91.1	91.1	91.1	0
10:55	91.1	91.1	91.1	91.1	9
10:54	91.1	91.1	91.1	91.1	26
10:53	90.8	90.8	90.8	90.8	0
10:52	90.8	90.8	90.8	90.8	2
10:51	91	90.5	91	90.5	77
10:50	90.5	90.4	90.6	90.4	95
10:49	90.6	90.6	90.6	90.6	60
10:48	90.7	90.7	90.7	90.7	0
10:47	90.7	90.8	90.9	90.7	24
10:46	90.8	91	91	90.7	70
10:45	91	91.1	91.1	91	118
10:44	91.3	91.3	91.3	91.3	7
10:43	91.3	91.3	91.3	91.3	0
10:42	91.3	91.3	91.3	91.3	15
10:41	91.3	91.3	91.3	91.3	20
10:40	91.4	91.4	91.4	91.4	33
10:39	91.6	91.6	91.6	91.6	0
10:38	91.6	91.6	91.6	91.6	0
10:37	91.6	91.6	91.6	91.6	0
10:36	91.6	91.7	91.7	91.5	6
10:35	91.7	91.7	91.7	91.7	4
10:34	91.5	91.6	91.6	91.5	11
10:33	91.6	91.6	91.6	91.6	0
10:32	91.6	91.6	91.6	91.6	0
10:31	91.6	91.4	91.6	91.4	50
10:30	91.5	91.5	91.5	91.4	41
10:29	91.6	91.6	91.6	91.6	19
10:28	91.5	91.5	91.5	91.5	0
10:27	91.5	91.5	91.5	91.5	0
10:26	91.5	91.5	91.5	91.5	0
10:25	91.5	91.6	91.6	91.5	18
10:24	92	92	92	92	53
10:23	91.6	91.6	91.6	91.6	0
10:22	91.6	91.5	91.6	91.5	8
10:21	91.5	91.6	91.6	91.5	87
10:20	91.8	91.8	91.8	91.8	0
10:19	91.8	91.8	91.8	91.8	0
10:18	91.8	91.8	91.8	91.8	6
10:17	91.7	91.7	91.7	91.7	2
10:16	91.7	91.8	91.8	91.7	10
10:15	91.7	91.7	91.7	91.7	0
10:14	91.7	91.8	91.8	91.7	16
10:13	91.8	91.8	91.8	91.8	0
10:12	91.8	91.8	91.8	91.8	4
10:11	92	92	92	92	20
10:10	91.8	91.8	91.8	91.8	0
10:09	91.8	91.8	91.8	91.8	22
10:08	91.8	91.8	91.8	91.8	0
10:07	91.8	91.8	91.8	91.8	0
10:06	91.8	91.7	91.8	91.7	7
10:05	91.8	91.8	91.8	91.8	26
10:04	91.8	91.8	91.8	91.8	0
10:03	91.8	91.8	91.8	91.8	0
10:02	91.8	91.8	91.8	91.8	33
10:01	92.3	92.3	92.3	92.3	2
10:00	92.4	92.4	92.4	92.4	19
09:59	91.7	91.8	91.8	91.7	43
09:58	91.8	91.8	91.8	91.8	4
09:57	91.8	91.8	91.8	91.8	2
09:56	91.8	91.8	91.8	91.8	6
09:55	91.8	91.9	91.9	91.8	5
09:54	91.9	91.9	91.9	91.9	29
09:53	91.6	91.6	91.6	91.6	0
09:52	91.6	91.6	91.6	91.6	15
09:51	91.7	91.6	91.7	91.6	25
09:50	91.7	91.7	91.7	91.7	5
09:49	91.7	91.8	91.8	91.7	34
09:48	92	92	92	92	22
09:47	92.1	92.1	92.1	92.1	46
09:46	92.2	92.2	92.2	92.2	12
09:45	92.1	92.1	92.1	92.1	8
09:44	92	92	92	92	6
09:43	92	91.9	92	91.9	19
09:42	91.9	91.8	91.9	91.7	9
09:41	91.7	91.9	91.9	91.7	62
09:40	91.6	91.5	91.7	91.5	80
09:39	91.6	91.7	91.7	91.6	49
09:38	91.7	92	92	91.7	100
09:37	92	92.2	92.2	92	109
09:36	92.3	92.3	92.3	92.3	0
09:35	92.3	92.3	92.3	92.3	14
09:34	92.3	92.3	92.3	92.3	28
09:33	92.2	92.2	92.2	92.2	37
09:32	92.2	92.2	92.2	92.2	76
09:31	92.5	92.6	92.6	92.5	27
09:30	92.6	92.6	92.6	92.6	50
09:29	92.6	92.7	92.7	92.6	44
09:28	92.8	92.8	92.8	92.8	5
09:27	92.8	92.8	92.8	92.8	0
09:26	92.8	92.9	92.9	92.8	20
09:25	93.1	93.2	93.2	93.1	4
09:24	93.2	93.2	93.2	93.2	23
09:23	93.1	92.7	93.1	92.7	68
09:22	92.7	92.7	92.7	92.7	12
09:21	92.7	92.7	92.7	92.7	33
09:20	92.7	92.8	92.8	92.7	24
09:19	92.8	92.8	93	92.8	8
09:18	92.8	92.9	93	92.8	11
09:17	93	92.9	93	92.9	38
09:16	92.8	92.8	92.8	92.7	35
09:15	92.8	92.8	92.9	92.8	36
09:14	92.8	92.6	92.8	92.5	90
09:13	92.7	92.9	92.9	92.7	74
09:12	92.9	93.1	93.1	92.9	105
09:11	93.1	93.3	93.3	93	110
09:10	93.4	93.6	93.6	93.3	53
09:09	93.6	93.6	93.7	93.6	24
09:08	93.7	93.7	93.8	93.7	15
09:07	93.6	94.3	94.3	93.5	181
09:06	94.1	94.5	94.5	94	96
09:05	94.7	93.7	94.8	93.7	57
09:04	93.6	93.7	93.8	93.6	50
09:03	93.9	93.9	93.9	93.9	108
09:02	94.1	94.1	94.1	94.1	88
09:01	94.5	95.6	95.7	94.1	345

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)