成交	61.90	昨收	58.20
漲跌	3.70	開盤	58.20
漲跌幅	6.36%	最高	63.80
買進	61.90	最低	57.70
賣出	62.10	單量	85
漲停價	64.00	總量	1013
跌停價	52.40	昨量	377

委買價	委買量	委賣價	委賣量
61.90	3	62.10	1
61.80	13	62.20	2
61.70	7	62.30	5
61.60	19	62.40	1
61.50	4	62.50	11

時間	成交	開	高	低	量
13:30	61.9	61.9	61.9	61.9	86
13:29	62.3	62.3	62.3	62.3	0
13:28	62.3	62.3	62.3	62.3	0
13:27	62.3	62.3	62.3	62.3	0
13:26	62.3	62.3	62.3	62.3	0
13:25	62.3	62.3	62.3	62.3	0
13:24	62.3	62.2	62.3	62.2	11
13:23	62.1	62.1	62.1	62.1	1
13:22	62.1	62	62.1	62	2
13:21	62.1	62.1	62.1	62.1	1
13:20	62.1	62.1	62.1	62.1	1
13:19	62.1	62.1	62.1	62.1	0
13:18	62.1	62.1	62.1	62.1	3
13:17	62.2	62.2	62.2	62.2	2
13:16	62.2	62.2	62.2	62.2	2
13:15	62.2	62.2	62.2	62.2	0
13:14	62.2	62.2	62.2	62.2	0
13:13	62.2	62.2	62.2	62.2	2
13:12	62.2	62.2	62.2	62.2	3
13:11	62.1	62.1	62.1	62.1	3
13:10	62.1	62.1	62.1	62.1	0
13:09	62.1	62.1	62.1	62.1	2
13:08	62.2	62.2	62.2	62.2	2
13:07	62.2	62.2	62.2	62.2	1
13:06	62.3	62.3	62.3	62.3	0
13:05	62.3	62.3	62.3	62.3	0
13:04	62.3	62.3	62.3	62.3	1
13:03	62.3	62.3	62.3	62.3	0
13:02	62.3	62.4	62.4	62.3	4
13:01	62.4	62.4	62.4	62.4	0
13:00	62.4	62.4	62.4	62.4	1
12:59	62.4	62.4	62.4	62.4	0
12:58	62.4	62.4	62.4	62.4	2
12:57	62.2	62.3	62.3	62.2	4
12:56	62.2	62.2	62.2	62.2	0
12:55	62.2	62.2	62.2	62.2	0
12:54	62.2	62.2	62.2	62.2	2
12:53	62.2	62.3	62.3	62.2	2
12:52	62.3	62.3	62.3	62.3	0
12:51	62.3	62.3	62.3	62.3	3
12:50	62.2	62.2	62.2	62.2	0
12:49	62.2	62.2	62.2	62.2	0
12:48	62.2	62.2	62.2	62.2	0
12:47	62.2	62.2	62.2	62.2	0
12:46	62.2	62.2	62.2	62.2	5
12:45	62.1	62.1	62.1	62.1	0
12:44	62.1	62.1	62.1	62.1	1
12:43	62	62	62	62	7
12:42	62	62	62	62	1
12:41	62	62	62	62	0
12:40	62	62	62	62	4
12:39	62	62	62	62	7
12:38	62.1	62.1	62.1	62.1	1
12:37	62.2	62.2	62.2	62.2	0
12:36	62.2	62.2	62.2	62.2	2
12:35	62.3	62.3	62.3	62.3	1
12:34	62.2	62.2	62.2	62.2	1
12:33	62.3	62.3	62.3	62.3	0
12:32	62.3	62.3	62.3	62.3	4
12:31	62.4	62.4	62.4	62.4	0
12:30	62.4	62.5	62.5	62.4	3
12:29	62.6	62.6	62.6	62.6	0
12:28	62.6	62.6	62.6	62.6	0
12:27	62.6	62.5	62.6	62.5	3
12:26	62.5	62.5	62.5	62.5	1
12:25	62.5	62.5	62.5	62.5	7
12:24	62.6	62.6	62.6	62.6	1
12:23	62.6	62.6	62.6	62.6	1
12:22	62.7	62.8	62.8	62.7	4
12:21	62.7	62.7	62.7	62.7	0
12:20	62.7	62.7	62.7	62.7	0
12:19	62.7	62.8	62.9	62.7	5
12:18	63	62.7	63	62.7	19
12:17	62.5	62.4	62.5	62.4	6
12:16	62.4	62.4	62.4	62.4	4
12:15	62.4	62.4	62.4	62.4	11
12:14	62.3	62	62.4	62	23
12:13	62	62	62	62	0
12:12	62	62	62	62	1
12:11	61.9	61.9	61.9	61.9	1
12:10	61.9	61.9	61.9	61.9	0
12:09	61.9	61.9	61.9	61.9	2
12:08	62	62	62	62	0
12:07	62	62	62	62	1
12:06	62	62	62	62	3
12:05	61.9	61.9	61.9	61.9	0
12:04	61.9	61.9	61.9	61.9	0
12:03	61.9	61.9	61.9	61.9	1
12:02	61.9	61.9	61.9	61.9	0
12:01	61.9	61.9	61.9	61.9	1
12:00	61.9	61.9	61.9	61.9	1
11:59	62	62	62	62	2
11:58	61.9	61.9	61.9	61.9	0
11:57	61.9	61.9	61.9	61.9	0
11:56	61.9	61.9	61.9	61.9	1
11:55	62	62	62	62	2
11:54	62	62	62	62	11
11:53	61.9	61.9	61.9	61.9	0
11:52	61.9	61.9	61.9	61.8	4
11:51	61.9	61.9	61.9	61.9	1
11:50	61.9	61.9	61.9	61.9	0
11:49	61.9	61.8	61.9	61.8	4
11:48	61.8	61.9	61.9	61.8	6
11:47	61.9	61.9	61.9	61.9	6
11:46	61.9	61.9	61.9	61.9	0
11:45	61.9	62	62	61.9	4
11:44	62	62.1	62.1	62	4
11:43	62.1	62.2	62.2	62.1	7
11:42	62.2	62.2	62.2	62.2	5
11:41	62.2	62.2	62.2	62.2	5
11:40	62.3	62.3	62.3	62.3	2
11:39	62.4	62.3	62.4	62.3	2
11:38	62.4	62.4	62.4	62.4	0
11:37	62.4	62.4	62.4	62.4	4
11:36	62.4	62.4	62.4	62.4	2
11:35	62.5	62.5	62.5	62.5	0
11:34	62.5	62.5	62.5	62.5	0
11:33	62.5	62.5	62.5	62.5	0
11:32	62.5	62.5	62.5	62.5	3
11:31	62.5	62.5	62.5	62.5	9
11:30	62.5	62.5	62.5	62.5	0
11:29	62.5	62.5	62.5	62.5	16
11:28	62.5	62.7	62.7	62.5	5
11:27	62.7	62.5	62.7	62.5	7
11:26	62.5	62.4	62.5	62.4	6
11:25	62.4	62.4	62.4	62.4	5
11:24	62.5	62.5	62.6	62.5	20
11:23	62.5	62.3	62.5	62.3	15
11:22	62.3	62.3	62.3	62.3	2
11:21	62.3	62.2	62.3	62.2	12
11:20	62.2	62.2	62.2	62.2	5
11:19	62.3	62.3	62.3	62.2	8
11:18	62.2	62.3	62.3	61.9	14
11:17	62.5	62.7	62.7	62.5	17
11:16	62.6	63.1	63.2	62.6	13
11:15	63.3	62.4	63.8	62.3	68
11:14	62.4	61.8	62.5	61.8	25
11:13	61.8	61.5	62.1	61.5	39
11:12	61.6	61.6	61.8	61.6	6
11:11	61.6	60.9	61.9	60.8	44
11:10	60.7	60.7	60.8	60.7	16
11:09	60.7	60.7	60.7	60.7	1
11:08	60.7	60.7	60.7	60.7	0
11:07	60.7	60.7	60.7	60.7	2
11:06	60.7	60.7	60.7	60.7	1
11:05	60.7	60.7	60.7	60.7	1
11:04	60.7	60.3	60.7	60.3	36
11:03	60.1	60.1	60.1	60.1	0
11:02	60.1	60.1	60.1	60.1	0
11:01	60.1	60.1	60.1	60.1	1
11:00	60	60	60	60	1
10:59	60	60	60	60	3
10:58	60.4	60.4	60.4	60.4	5
10:57	60.3	60.3	60.3	60.3	1
10:56	60.4	60.4	60.4	60.4	0
10:55	60.4	60.4	60.4	60.4	1
10:54	60.4	60.4	60.4	60.4	0
10:53	60.4	60.4	60.4	60.4	0
10:52	60.4	60.4	60.4	60.4	0
10:51	60.4	60.4	60.4	60.4	0
10:50	60.4	60.4	60.4	60.4	1
10:49	60.3	60	60.3	60	10
10:48	60	60	60	60	1
10:47	60	60	60	60	1
10:46	60	60	60	60	0
10:45	60	60	60	60	4
10:44	60	60	60	60	0
10:43	60	60	60	60	2
10:42	60	60	60	60	0
10:41	60	59.9	60	59.9	3
10:40	60	60	60	60	3
10:39	60.1	60.1	60.1	60.1	0
10:38	60.1	60.1	60.1	60.1	2
10:37	60.1	60.1	60.1	60.1	1
10:36	60	60	60	60	4
10:35	60	60	60	60	0
10:34	60	60	60	60	0
10:33	60	60	60	60	1
10:32	60	60.1	60.1	60	6
10:31	60	60.2	60.2	60	6
10:30	60.5	59.4	60.5	59.4	55
10:29	59.4	59.4	59.4	59.4	1
10:28	59.3	59.3	59.3	59.3	1
10:27	59.3	59.3	59.3	59.3	0
10:26	59.3	59.3	59.3	59.3	3
10:25	59.4	59.4	59.4	59.4	0
10:24	59.4	59.4	59.4	59.4	0
10:23	59.4	59.4	59.4	59.4	0
10:22	59.4	59.4	59.4	59.4	0
10:21	59.4	59.4	59.4	59.4	0
10:20	59.4	59.4	59.4	59.4	5
10:19	59.3	59.3	59.3	59.3	15
10:18	59.2	59.1	59.2	59.1	4
10:17	58.7	58.7	58.7	58.7	0
10:16	58.7	58.7	58.7	58.7	0
10:15	58.7	58.7	58.7	58.7	0
10:14	58.7	58.7	58.7	58.7	0
10:13	58.7	58.7	58.7	58.7	1
10:12	58.8	58.8	58.8	58.8	0
10:11	58.8	58.8	58.8	58.8	4
10:10	58.9	58.9	58.9	58.9	1
10:09	58.9	59	59	58.9	7
10:08	59.1	59.1	59.1	59.1	2
10:07	59.3	59.3	59.3	59.3	0
10:06	59.3	59.3	59.3	59.3	0
10:05	59.3	59.3	59.3	59.3	0
10:04	59.3	59.1	59.3	59.1	2
10:03	59.3	59.3	59.3	59.3	7
10:02	59.1	59.1	59.1	59.1	0
10:01	59.1	59.1	59.1	59.1	0
10:00	59.1	59.1	59.1	59.1	0
09:59	59.1	59.1	59.1	59.1	0
09:58	59.1	59.1	59.1	59.1	0
09:57	59.1	59.1	59.1	59.1	0
09:56	59.1	59.1	59.1	59.1	3
09:55	59.1	59.1	59.1	59.1	1
09:54	59.1	59.1	59.1	59.1	0
09:53	59.1	59.1	59.1	59.1	0
09:52	59.1	59.1	59.1	59.1	15
09:51	59.2	59.2	59.2	59.2	0
09:50	59.2	59.2	59.2	59.2	0
09:49	59.2	59.2	59.2	59.2	0
09:48	59.2	59.2	59.2	59.2	0
09:47	59.2	59.2	59.2	59.2	0
09:46	59.2	59.2	59.2	59.2	0
09:45	59.2	59.2	59.2	59.2	0
09:44	59.2	59.2	59.2	59.2	0
09:43	59.2	59.2	59.2	59.2	0
09:42	59.2	59.2	59.2	59.2	0
09:41	59.2	59.2	59.2	59.2	0
09:40	59.2	59.2	59.2	59.2	0
09:39	59.2	59.2	59.2	59.2	0
09:38	59.2	59.2	59.2	59.2	0
09:37	59.2	59	59.2	59	9
09:36	58.9	58.9	58.9	58.9	0
09:35	58.9	58.9	58.9	58.9	4
09:34	58.8	58.8	58.8	58.8	0
09:33	58.8	58.8	58.8	58.8	0
09:32	58.8	58.8	58.8	58.8	0
09:31	58.8	58.8	58.8	58.8	0
09:30	58.8	58.8	58.8	58.8	0
09:29	58.8	58.8	58.8	58.8	0
09:28	58.8	58.8	58.8	58.8	0
09:27	58.8	58.8	58.8	58.8	0
09:26	58.8	58.8	58.8	58.8	4
09:25	58.8	58.8	58.8	58.8	2
09:24	59	59	59	59	1
09:23	59	59	59	59	2
09:22	59	58.8	59	58.8	6
09:21	58.8	58.7	58.8	58.7	2
09:20	58.7	58.7	58.7	58.7	1
09:19	58.5	58.5	58.5	58.5	0
09:18	58.5	58.5	58.5	58.5	2
09:17	58.3	58.3	58.3	58.3	0
09:16	58.3	58.3	58.3	58.3	5
09:15	58.1	58.1	58.1	58.1	0
09:14	58.1	58.1	58.1	58.1	0
09:13	58.1	58.1	58.1	58.1	1
09:12	58	58	58	58	0
09:11	58	58	58	58	0
09:10	58	58	58	58	0
09:09	58	58	58	58	0
09:08	58	58	58	58	0
09:07	58	58	58	58	1
09:06	57.8	57.8	57.8	57.8	1
09:05	57.8	57.8	57.8	57.8	1
09:04	57.7	58	58.1	57.7	8
09:03	58	58.2	58.2	58	31
09:02	58.3	58.3	58.3	58.3	1
09:01	58.2	58.2	58.2	58.2	5

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)