成交	122.50	昨收	125.00
漲跌	-2.50	開盤	124.00
漲跌幅	-2.00%	最高	126.50
買進	122.00	最低	121.00
賣出	122.50	單量	2
漲停價	137.50	總量	2140
跌停價	112.50	昨量	2998

委買價	委買量	委賣價	委賣量
122.00	4	122.50	8
121.50	21	123.00	19
121.00	40	123.50	19
120.50	48	124.00	32
120.00	111	124.50	25

時間	成交	開	高	低	量
13:30	122.5	122.5	122.5	122.5	185
13:29	121	121	121	121	0
13:28	121	121	121	121	0
13:27	121	121	121	121	0
13:26	121	121	121	121	0
13:25	121	121	121	121	60
13:24	122	122	122	122	2
13:23	122	122	122	122	31
13:22	122	122	122	122	0
13:21	122	122	122	122	0
13:20	122	122	122	122	8
13:19	122	122	122	122	25
13:18	122	122	122	122	4
13:17	122	122	122	122	6
13:16	122.5	122	122.5	122	18
13:15	122	122	122	122	0
13:14	122	122	122	122	0
13:13	122	122	122	122	6
13:12	122.5	122.5	122.5	122.5	2
13:11	122	122	122	122	9
13:10	122	122	122	122	0
13:09	122	122	122	122	2
13:08	122.5	122.5	122.5	122.5	0
13:07	122.5	122.5	122.5	122.5	24
13:06	122	122	122	122	0
13:05	122	122	122	122	0
13:04	122	122	122	122	7
13:03	122	122	122	122	0
13:02	122	122	122	122	0
13:01	122	122.5	122.5	122	14
13:00	122	122	122	122	1
12:59	122	122	122	122	1
12:58	122	122	122	122	2
12:57	122	122	122	122	30
12:56	122	122	122	122	2
12:55	122	122	122	122	2
12:54	122.5	122.5	122.5	122.5	0
12:53	122.5	122.5	122.5	122.5	0
12:52	122.5	122.5	122.5	122.5	0
12:51	122.5	123	123	122.5	10
12:50	122.5	122.5	122.5	122.5	27
12:49	122	122	122	122	2
12:48	122	122	122	122	3
12:47	122	122	122	122	5
12:46	122	122	122	122	0
12:45	122	122	122	122	4
12:44	122	122	122	122	6
12:43	122	122	122	122	5
12:42	122	122	122	122	3
12:41	122	122	122	122	6
12:40	122	122	122	122	9
12:39	122	122	122	122	4
12:38	122	122	122	122	5
12:37	122	122	122	122	2
12:36	122	122	122	122	14
12:35	122	122	122	122	11
12:34	122	122	122	122	0
12:33	122	122	122	122	1
12:32	121.5	121.5	121.5	121.5	1
12:31	121.5	121.5	121.5	121.5	0
12:30	121.5	121.5	121.5	121.5	1
12:29	121.5	122	122	121.5	5
12:28	121.5	121.5	121.5	121.5	0
12:27	121.5	121.5	121.5	121.5	1
12:26	122	122	122	122	2
12:25	122	122	122	122	3
12:24	122	122	122	122	2
12:23	121.5	121.5	121.5	121.5	2
12:22	122	122	122	122	0
12:21	122	122	122	122	0
12:20	122	122	122	122	1
12:19	122	122	122	122	0
12:18	122	122	122	122	8
12:17	122	122	122	122	1
12:16	122	122	122	122	0
12:15	122	122	122	122	1
12:14	122	122	122	122	5
12:13	122	122	122	122	1
12:12	122	122	122	122	3
12:11	122	122	122	122	1
12:10	122.5	122.5	122.5	122.5	0
12:09	122.5	122.5	122.5	122.5	1
12:08	122	122	122	122	0
12:07	122	122	122	122	14
12:06	121.5	121.5	121.5	121.5	0
12:05	121.5	121.5	121.5	121.5	1
12:04	121.5	121.5	121.5	121.5	0
12:03	121.5	121.5	121.5	121.5	0
12:02	121.5	121.5	121.5	121.5	0
12:01	121.5	121.5	121.5	121.5	1
12:00	121.5	121.5	121.5	121.5	42
11:59	121.5	121.5	121.5	121.5	0
11:58	121.5	121	121.5	121	5
11:57	121	121	121	121	4
11:56	121.5	121.5	121.5	121.5	8
11:55	121.5	121.5	121.5	121.5	1
11:54	121.5	122	122	121.5	80
11:53	122	122	122	122	5
11:52	122	122	122	122	0
11:51	122	122	122	122	0
11:50	122	122	122	122	0
11:49	122	122	122	122	0
11:48	122	122	122	122	3
11:47	122.5	122.5	122.5	122.5	0
11:46	122.5	122.5	122.5	122.5	0
11:45	122.5	122.5	122.5	122.5	6
11:44	122.5	122.5	122.5	122.5	0
11:43	122.5	122.5	122.5	122.5	0
11:42	122.5	122.5	122.5	122.5	2
11:41	122.5	122.5	122.5	122.5	0
11:40	122.5	122.5	122.5	122.5	1
11:39	122.5	122.5	122.5	122.5	0
11:38	122.5	122.5	122.5	122.5	5
11:37	122.5	122.5	122.5	122.5	0
11:36	122.5	122.5	122.5	122.5	0
11:35	122.5	122.5	122.5	122.5	0
11:34	122.5	122.5	122.5	122.5	0
11:33	122.5	122.5	122.5	122.5	4
11:32	122.5	122.5	122.5	122.5	2
11:31	122.5	122.5	122.5	122.5	0
11:30	122.5	122.5	122.5	122.5	4
11:29	122.5	122.5	122.5	122.5	6
11:28	122.5	122.5	122.5	122.5	0
11:27	122.5	122.5	122.5	122.5	0
11:26	122.5	122.5	122.5	122.5	0
11:25	122.5	122.5	122.5	122.5	8
11:24	122.5	122.5	122.5	122.5	0
11:23	122.5	122.5	122.5	122.5	0
11:22	122.5	122.5	122.5	122.5	0
11:21	122.5	122.5	122.5	122.5	0
11:20	122.5	122.5	122.5	122.5	24
11:19	122.5	122.5	122.5	122.5	0
11:18	122.5	122.5	122.5	122.5	0
11:17	122.5	122.5	122.5	122.5	0
11:16	122.5	122.5	122.5	122.5	36
11:15	123.5	123.5	123.5	123.5	0
11:14	123.5	123.5	123.5	123.5	0
11:13	123.5	123.5	123.5	123.5	0
11:12	123.5	123.5	123.5	123.5	0
11:11	123.5	123.5	123.5	123.5	0
11:10	123.5	123.5	123.5	123.5	0
11:09	123.5	123.5	123.5	123.5	0
11:08	123.5	123.5	123.5	123.5	0
11:07	123.5	123.5	123.5	123.5	0
11:06	123.5	123.5	123.5	123.5	0
11:05	123.5	123.5	123.5	123.5	0
11:04	123.5	123.5	123.5	123.5	0
11:03	123.5	123.5	123.5	123.5	0
11:02	123.5	123.5	123.5	123.5	11
11:01	123	123	123	123	0
11:00	123	123	123	123	0
10:59	123	123	123	123	0
10:58	123	123	123	123	0
10:57	123	123	123	123	0
10:56	123	123	123	123	0
10:55	123	123	123	123	0
10:54	123	123	123	123	56
10:53	122	122	122	122	0
10:52	122	122	122	122	0
10:51	122	122	122	122	0
10:50	122	122	122	122	0
10:49	122	122	122	122	0
10:48	122	122	122	122	0
10:47	122	122	122	122	0
10:46	122	122	122	122	0
10:45	122	122	122	122	0
10:44	122	122	122	122	0
10:43	122	122	122	122	0
10:42	122	122	122	122	0
10:41	122	122.5	122.5	122	30
10:40	123	123	123	123	0
10:39	123	123	123	123	1
10:38	123	123	123	123	11
10:37	123	123	123	123	0
10:36	123	123	123	123	0
10:35	123	123	123	123	0
10:34	123	123	123	123	0
10:33	123	123	123	123	197
10:32	123.5	123.5	123.5	123.5	0
10:31	123.5	123.5	123.5	123.5	0
10:30	123.5	123.5	123.5	123.5	0
10:29	123.5	123.5	123.5	123.5	0
10:28	123.5	123.5	123.5	123.5	0
10:27	123.5	123.5	123.5	123.5	0
10:26	123.5	123.5	123.5	123.5	0
10:25	123.5	123.5	123.5	123.5	0
10:24	123.5	123.5	123.5	123.5	0
10:23	123.5	123.5	123.5	123.5	0
10:22	123.5	123.5	123.5	123.5	0
10:21	123.5	123.5	123.5	123.5	0
10:20	123.5	123.5	123.5	123.5	0
10:19	123.5	123.5	123.5	123.5	10
10:18	123.5	123.5	123.5	123.5	0
10:17	123.5	123.5	123.5	123.5	0
10:16	123.5	123.5	123.5	123.5	0
10:15	123.5	123.5	123.5	123.5	0
10:14	123.5	123.5	123.5	123.5	0
10:13	123.5	123.5	123.5	123.5	0
10:12	123.5	123.5	123.5	123.5	0
10:11	123.5	123.5	123.5	123.5	0
10:10	123.5	123.5	123.5	123.5	0
10:09	123.5	123.5	123.5	123.5	7
10:08	123	123	123	123	0
10:07	123	123	123	123	0
10:06	123	122.5	123	122.5	58
10:05	123	123	123	123	27
10:04	123.5	123.5	123.5	123.5	0
10:03	123.5	123.5	123.5	123.5	0
10:02	123.5	123.5	123.5	123.5	0
10:01	123.5	123.5	123.5	123.5	0
10:00	123.5	123.5	123.5	123.5	0
09:59	123.5	123.5	123.5	123.5	0
09:58	123.5	123.5	123.5	123.5	0
09:57	123.5	123.5	123.5	123.5	14
09:56	124	124	124	124	64
09:55	124.5	124.5	124.5	124.5	0
09:54	124.5	124.5	124.5	124.5	0
09:53	124.5	124.5	124.5	124.5	0
09:52	124.5	124.5	124.5	124.5	0
09:51	124.5	124.5	124.5	124.5	33
09:50	123.5	123.5	123.5	123.5	0
09:49	123.5	123.5	123.5	123.5	0
09:48	123.5	123.5	123.5	123.5	0
09:47	123.5	123.5	123.5	123.5	0
09:46	123.5	123.5	123.5	123.5	0
09:45	123.5	123.5	123.5	123.5	0
09:44	123.5	123.5	123.5	123.5	0
09:43	123.5	123.5	123.5	123.5	0
09:42	123.5	123.5	123.5	123.5	0
09:41	123.5	123.5	123.5	123.5	0
09:40	123.5	123.5	123.5	123	40
09:39	124.5	124.5	124.5	124.5	0
09:38	124.5	124.5	124.5	124.5	0
09:37	124.5	124.5	124.5	124.5	18
09:36	123.5	123.5	123.5	123.5	0
09:35	123.5	123.5	123.5	123.5	21
09:34	123.5	123.5	123.5	123.5	0
09:33	123.5	123.5	123.5	123.5	0
09:32	123.5	123.5	123.5	123.5	0
09:31	123.5	123	123.5	123	14
09:30	123.5	123.5	123.5	123.5	4
09:29	123.5	123.5	123.5	123.5	1
09:28	123.5	123.5	123.5	123.5	9
09:27	123.5	123.5	123.5	123.5	11
09:26	123.5	123.5	123.5	123.5	9
09:25	123.5	123	123.5	123	15
09:24	123	123	123	123	28
09:23	124.5	124	124.5	124	22
09:22	124.5	125	125	124.5	13
09:21	125	125	125	125	40
09:20	125	125	125	125	0
09:19	125	125	125	125	7
09:18	124	124	124	124	0
09:17	124	124	124	124	0
09:16	124	124	124	124	41
09:15	124.5	124.5	124.5	124.5	0
09:14	124.5	124	124.5	124	19
09:13	124	124	124	124	40
09:12	123.5	123.5	123.5	123.5	18
09:11	124.5	124.5	124.5	124.5	15
09:10	124.5	124.5	124.5	124.5	0
09:09	124.5	124.5	124.5	124.5	31
09:08	123.5	124	124	123.5	28
09:07	124.5	124.5	124.5	124.5	0
09:06	124.5	124.5	124.5	124.5	28
09:05	124.5	124.5	124.5	124.5	86
09:04	125.5	125.5	125.5	125.5	0
09:03	125.5	125	125.5	125	48
09:02	125.5	126	126.5	125.5	78
09:01	126.5	124	126.5	124	139

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)