成交	126.00	昨收	126.00
漲跌	0.00	開盤	130.00
漲跌幅	0.00%	最高	130.50
買進	126.00	最低	125.00
賣出	126.50	單量	8
漲停價	138.50	總量	3642
跌停價	113.50	昨量	5799

委買價	委買量	委賣價	委賣量
126.00	23	126.50	69
125.50	42	127.00	117
125.00	83	127.50	49
124.50	53	128.00	103
124.00	96	128.50	37

時間	成交	開	高	低	量
13:30	126	126	126	126	245
13:29	125.5	125.5	125.5	125.5	0
13:28	125.5	125.5	125.5	125.5	0
13:27	125.5	125.5	125.5	125.5	0
13:26	125.5	125.5	125.5	125.5	0
13:25	125.5	125.5	125.5	125.5	14
13:24	125.5	126	126	125.5	17
13:23	125.5	125.5	126	125.5	33
13:22	125.5	125.5	125.5	125.5	5
13:21	125.5	125.5	125.5	125.5	31
13:20	125.5	125.5	126	125.5	32
13:19	125.5	125.5	125.5	125.5	7
13:18	125.5	125.5	126	125.5	10
13:17	125.5	125.5	125.5	125.5	58
13:16	125.5	126	126	125.5	7
13:15	125.5	125.5	126	125.5	11
13:14	126	126	126	125.5	10
13:13	126	126	126	126	0
13:12	126	126	126	126	2
13:11	126	125.5	126	125.5	73
13:10	125	125.5	125.5	125	4
13:09	125.5	125.5	125.5	125.5	6
13:08	125.5	125.5	125.5	125.5	6
13:07	125.5	125.5	125.5	125.5	0
13:06	125.5	125.5	125.5	125	7
13:05	125.5	125	125.5	125	12
13:04	125	125.5	125.5	125	4
13:03	125.5	125.5	125.5	125	7
13:02	125.5	125.5	125.5	125.5	5
13:01	125.5	125	125.5	125	8
13:00	125	125	125	125	2
12:59	125	125	125.5	125	4
12:58	125	125	125	125	3
12:57	125	125	125	125	3
12:56	125	125.5	125.5	125	9
12:55	125.5	125.5	125.5	125.5	7
12:54	125.5	125.5	126	125.5	9
12:53	125.5	125.5	125.5	125.5	28
12:52	125.5	125.5	125.5	125.5	2
12:51	126	126	126	126	0
12:50	126	125.5	126	125.5	7
12:49	125.5	125.5	125.5	125.5	5
12:48	125.5	125.5	126	125.5	16
12:47	125.5	125.5	125.5	125.5	13
12:46	125.5	125.5	125.5	125.5	3
12:45	125.5	125.5	125.5	125.5	3
12:44	125.5	125.5	125.5	125.5	5
12:43	125.5	125.5	125.5	125.5	2
12:42	125.5	125.5	125.5	125.5	1
12:41	125.5	125.5	125.5	125.5	3
12:40	125.5	125.5	125.5	125.5	4
12:39	125.5	125.5	125.5	125.5	1
12:38	125.5	125.5	125.5	125.5	3
12:37	126	126	126	126	1
12:36	126	126	126	126	0
12:35	126	126	126	126	1
12:34	125.5	126	126	125.5	10
12:33	126	126	126	126	29
12:32	126	126	126	126	1
12:31	126	125.5	126	125.5	2
12:30	125.5	125.5	125.5	125.5	0
12:29	125.5	125.5	125.5	125.5	1
12:28	125.5	125.5	125.5	125.5	1
12:27	125.5	126	126	125.5	2
12:26	126	125.5	126	125.5	6
12:25	125.5	125.5	125.5	125.5	0
12:24	125.5	125.5	126	125.5	6
12:23	125.5	125.5	125.5	125.5	2
12:22	125.5	126	126	125.5	8
12:21	126	126	126	126	2
12:20	126	126	126	126	1
12:19	126	125.5	126	125.5	4
12:18	125.5	125.5	125.5	125.5	5
12:17	125.5	125.5	125.5	125.5	8
12:16	126	126	126	126	0
12:15	126	126	126	126	3
12:14	126	126	126	126	0
12:13	126	126	126	126	0
12:12	126	126	126	126	1
12:11	126	126	126	126	0
12:10	126	126	126	126	0
12:09	126	126	126	126	1
12:08	126	126	126	126	1
12:07	126	126	126	126	4
12:06	126	126	126	126	5
12:05	125.5	126	126	125.5	3
12:04	126	126	126	126	8
12:03	126	126	126	126	0
12:02	126	126	126	126	0
12:01	126	126	126	126	0
12:00	126	126	126	125.5	4
11:59	125.5	125.5	125.5	125.5	5
11:58	125.5	125.5	125.5	125.5	3
11:57	125.5	125.5	125.5	125.5	2
11:56	125.5	125.5	125.5	125.5	0
11:55	125.5	125.5	125.5	125.5	3
11:54	125.5	125.5	125.5	125.5	1
11:53	125.5	125.5	125.5	125.5	3
11:52	125.5	125.5	125.5	125.5	1
11:51	125.5	126	126	125.5	52
11:50	126.5	126.5	126.5	126.5	0
11:49	126.5	126.5	126.5	126.5	1
11:48	126.5	126.5	126.5	126.5	1
11:47	126.5	126.5	126.5	126.5	0
11:46	126.5	126.5	126.5	126.5	0
11:45	126.5	126.5	126.5	126.5	0
11:44	126.5	126.5	126.5	126.5	20
11:43	126.5	126.5	126.5	126.5	1
11:42	126.5	126.5	126.5	126.5	1
11:41	126.5	126.5	126.5	126.5	1
11:40	126.5	126.5	126.5	126.5	4
11:39	126.5	127	127	126.5	2
11:38	127	127	127	127	9
11:37	127	127	127	127	10
11:36	127	127	127	127	3
11:35	126.5	126.5	126.5	126.5	0
11:34	126.5	126.5	126.5	126.5	4
11:33	126.5	126.5	126.5	126.5	2
11:32	126.5	126.5	126.5	126.5	14
11:31	127	127	127	127	0
11:30	127	127	127	127	1
11:29	126.5	126.5	126.5	126.5	0
11:28	126.5	126.5	126.5	126.5	6
11:27	126.5	126.5	126.5	126.5	2
11:26	126.5	126.5	126.5	126.5	0
11:25	126.5	126.5	126.5	126.5	0
11:24	126.5	126.5	126.5	126.5	1
11:23	126.5	126.5	126.5	126.5	14
11:22	126.5	126	126.5	126	3
11:21	126.5	126	126.5	126	3
11:20	126.5	126.5	126.5	126.5	0
11:19	126.5	126.5	126.5	126.5	0
11:18	126.5	126.5	126.5	126.5	7
11:17	126.5	126.5	126.5	126.5	0
11:16	126.5	126.5	126.5	126.5	0
11:15	126.5	126.5	126.5	126.5	0
11:14	126.5	126.5	126.5	126.5	3
11:13	126.5	126.5	126.5	126.5	5
11:12	126.5	126.5	126.5	126.5	0
11:11	126.5	126.5	126.5	126.5	3
11:10	126	126	126	126	3
11:09	126	126	126	126	3
11:08	126	126	126	126	0
11:07	126	126	126	126	0
11:06	126	126	126	126	2
11:05	126	126	126	126	2
11:04	126.5	126.5	126.5	126.5	2
11:03	126.5	126.5	126.5	126.5	3
11:02	126.5	126.5	126.5	126.5	0
11:01	126.5	126.5	126.5	126.5	9
11:00	126.5	126.5	126.5	126.5	2
10:59	126	126	126	126	0
10:58	126	126	126	126	4
10:57	126.5	126	126.5	126	9
10:56	126.5	126.5	126.5	126.5	1
10:55	126.5	126.5	126.5	126.5	5
10:54	126.5	126.5	126.5	126.5	0
10:53	126.5	126	126.5	126	3
10:52	126.5	126	126.5	126	15
10:51	126	126	126	126	0
10:50	126	126	126	126	1
10:49	126	126	126	126	2
10:48	126	126	126	126	6
10:47	126	126	126	126	0
10:46	126	126	126	126	7
10:45	126	126	126	126	3
10:44	126	126	126	126	3
10:43	126	126.5	126.5	126	16
10:42	126	126	126	126	0
10:41	126	126	126	126	0
10:40	126	126	126	126	1
10:39	126	126	126	126	3
10:38	126	126	126	126	5
10:37	126	126	126	126	12
10:36	126	126	126	126	9
10:35	126	126	126	126	0
10:34	126	126	126	126	5
10:33	126	126	126.5	126	39
10:32	126	126	126	126	0
10:31	126	126	126	126	6
10:30	125.5	125.5	125.5	125.5	0
10:29	125.5	126	126	125.5	4
10:28	126	126	126	126	1
10:27	126	126	126	126	1
10:26	126	126	126	126	5
10:25	126	126	126	126	4
10:24	126	126	126	126	16
10:23	126	126	126	126	1
10:22	125.5	125.5	125.5	125.5	9
10:21	125.5	126	126	125.5	7
10:20	126	126	126	126	5
10:19	126	126	126	126	26
10:18	126.5	126.5	126.5	126.5	8
10:17	126	126	126	126	0
10:16	126	126	126	126	4
10:15	126	126	126	126	34
10:14	126	125.5	126	125.5	17
10:13	126	126.5	126.5	126	113
10:12	126.5	126.5	126.5	126	6
10:11	126.5	126.5	126.5	126.5	19
10:10	126.5	126.5	126.5	126.5	37
10:09	126.5	126.5	126.5	126.5	5
10:08	127	126.5	127	126.5	7
10:07	126.5	126.5	126.5	126.5	4
10:06	126.5	127	127	126.5	28
10:05	127	127	127	127	5
10:04	127	127	127	127	16
10:03	127.5	127.5	127.5	127.5	2
10:02	127.5	127.5	127.5	127	12
10:01	127.5	127.5	128	127.5	21
10:00	128	127.5	128	127.5	4
09:59	127.5	127.5	127.5	127.5	7
09:58	127.5	127.5	127.5	127.5	0
09:57	127.5	127.5	127.5	127.5	11
09:56	127.5	127.5	127.5	127.5	8
09:55	127.5	127.5	127.5	127.5	29
09:54	127.5	127.5	127.5	127.5	4
09:53	128	128	128	128	3
09:52	128	128	128	128	5
09:51	127.5	127.5	127.5	127.5	0
09:50	127.5	127.5	128	127.5	6
09:49	127.5	127.5	127.5	127.5	1
09:48	127.5	127.5	127.5	127.5	13
09:47	128	128	128	128	0
09:46	128	128	128	128	0
09:45	128	127.5	128	127.5	2
09:44	127.5	127.5	127.5	127.5	19
09:43	127.5	127.5	127.5	127.5	5
09:42	127.5	128	128	127.5	41
09:41	128	128	128	128	0
09:40	128	128.5	128.5	128	11
09:39	128.5	128	128.5	128	14
09:38	128	128.5	128.5	128	67
09:37	128.5	128.5	128.5	128.5	11
09:36	129	128.5	129	128.5	8
09:35	128.5	129	129	128.5	27
09:34	129	129	129	128.5	21
09:33	128.5	128.5	128.5	128.5	28
09:32	128.5	128	128.5	128	25
09:31	128.5	128.5	128.5	128.5	25
09:30	128.5	128.5	128.5	128.5	22
09:29	128.5	128.5	129	128.5	64
09:28	129	128.5	129	128	63
09:27	128	127.5	128	127.5	88
09:26	127	126.5	127	126.5	42
09:25	126.5	126.5	126.5	126.5	36
09:24	126.5	126.5	126.5	126.5	53
09:23	127	127	127	127	19
09:22	127	127.5	127.5	127	4
09:21	127.5	127.5	127.5	127	11
09:20	127.5	127	127.5	127	29
09:19	127	127	127	127	11
09:18	127.5	127.5	127.5	127.5	12
09:17	127.5	127	127.5	127	14
09:16	127.5	127.5	127.5	127.5	35
09:15	127.5	127.5	127.5	127.5	13
09:14	128	128	128	128	15
09:13	128	128	128.5	128	41
09:12	128	128.5	128.5	128	21
09:11	128	127.5	128	127.5	38
09:10	127.5	128	128	127.5	51
09:09	128	128.5	128.5	128	19
09:08	128	128.5	128.5	128	42
09:07	128.5	129	129	128	50
09:06	129.5	129	129.5	128.5	100
09:05	128.5	129	129	128.5	92
09:04	129	129	129.5	129	90
09:03	128.5	128	128.5	128	85
09:02	128.5	128	128.5	128	102
09:01	129	130	130.5	129	329

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)