成交	136.50	昨收	133.50
漲跌	3.00	開盤	139.50
漲跌幅	2.25%	最高	143.50
買進	136.50	最低	136.50
賣出	137.00	單量	44
漲停價	146.50	總量	22523
跌停價	120.50	昨量	14746

委買價	委買量	委賣價	委賣量
136.50	223	137.00	232
136.00	536	137.50	48
135.50	463	138.00	132
135.00	438	138.50	438
134.50	139	139.00	393

時間	成交	開	高	低	量
13:30	136.5	136.5	136.5	136.5	998
13:29	137.5	137.5	137.5	137.5	0
13:28	137.5	137.5	137.5	137.5	0
13:27	137.5	137.5	137.5	137.5	0
13:26	137.5	137.5	137.5	137.5	0
13:25	137.5	137	137.5	137	71
13:24	137	137	137.5	137	53
13:23	137.5	137	137.5	136.5	351
13:22	137	137	137	137	107
13:21	137	137	137.5	137	128
13:20	137	137	137	137	127
13:19	137	137	137.5	137	55
13:18	137	137.5	137.5	137	68
13:17	137	137	137.5	137	63
13:16	137	137	137	137	38
13:15	137.5	137.5	137.5	137	210
13:14	137.5	137.5	138	137.5	82
13:13	137.5	137.5	137.5	137.5	54
13:12	137.5	137.5	137.5	137.5	69
13:11	137.5	137.5	137.5	137.5	80
13:10	137.5	137.5	138	137.5	36
13:09	137.5	137.5	138	137.5	60
13:08	137.5	138	138	137.5	48
13:07	138	138	138	138	35
13:06	138	138	138.5	138	53
13:05	138	138	138.5	138	60
13:04	138	138	138	138	52
13:03	138	138	138	138	23
13:02	138	138	138	138	37
13:01	138	138	138	138	17
13:00	138	138	138	138	49
12:59	138	137.5	138	137.5	143
12:58	137.5	138	138	137.5	88
12:57	138	138	138	138	26
12:56	138.5	138.5	138.5	138	50
12:55	138	138	138	138	26
12:54	138	138	138.5	138	44
12:53	138	138	138	138	36
12:52	138	138	138	138	21
12:51	138	138	138	138	13
12:50	138	138	138.5	138	12
12:49	138	138	138	138	13
12:48	138	138	138.5	138	15
12:47	138	138	138	138	29
12:46	138	137.5	138	137.5	207
12:45	137.5	138	138	137.5	149
12:44	138	138	138.5	138	153
12:43	138	138	138	138	25
12:42	138	138	138.5	138	28
12:41	138	138	138.5	138	20
12:40	138	138	138.5	138	22
12:39	138	138	138.5	138	24
12:38	138	138	138.5	138	31
12:37	138	138	138	138	38
12:36	138	138	138.5	138	38
12:35	138	138	138	138	10
12:34	138	138	138	138	9
12:33	138	138	138	138	16
12:32	138	138	138.5	138	29
12:31	138	138	138.5	138	10
12:30	138.5	138.5	138.5	138	24
12:29	138	138.5	138.5	138	9
12:28	138	138	138.5	138	12
12:27	138	138	138	138	44
12:26	138	138	138.5	138	19
12:25	138	138	138	138	14
12:24	138	138	138	138	26
12:23	138	138	138	138	13
12:22	138	138	138	138	51
12:21	138	138	138.5	138	15
12:20	138	138	138.5	138	9
12:19	138	138.5	138.5	138	61
12:18	138.5	138.5	138.5	138.5	18
12:17	138.5	138.5	138.5	138.5	16
12:16	138.5	138.5	138.5	138.5	14
12:15	138.5	138.5	138.5	138.5	4
12:14	139	138.5	139	138.5	6
12:13	139	138.5	139	138.5	27
12:12	138.5	138.5	138.5	138.5	15
12:11	138.5	139	139	138.5	11
12:10	139	138.5	139	138.5	26
12:09	138.5	138.5	139	138.5	29
12:08	138.5	139	139	138.5	10
12:07	139	138.5	139	138.5	17
12:06	139	138.5	139	138.5	17
12:05	138.5	138.5	138.5	138.5	4
12:04	138.5	138.5	139	138.5	16
12:03	139	138.5	139	138.5	9
12:02	138.5	138.5	138.5	138.5	9
12:01	138.5	138.5	138.5	138.5	5
12:00	138.5	138.5	139	138.5	10
11:59	138.5	139	139	138.5	7
11:58	138.5	139	139	138.5	11
11:57	138.5	138.5	138.5	138.5	4
11:56	138.5	138.5	139	138.5	13
11:55	139	138.5	139	138.5	22
11:54	138.5	138.5	138.5	138.5	6
11:53	138.5	138.5	138.5	138.5	12
11:52	138.5	138.5	139	138.5	35
11:51	138.5	138.5	139	138.5	13
11:50	138.5	138.5	139	138.5	37
11:49	138.5	139	139	138.5	31
11:48	138.5	138.5	139	138.5	29
11:47	138.5	138.5	139	138.5	38
11:46	139	138.5	139	138.5	21
11:45	138.5	138.5	139	138.5	10
11:44	139	138.5	139	138.5	11
11:43	138.5	139	139	138.5	35
11:42	138.5	138.5	139	138.5	236
11:41	138.5	138	138.5	138	21
11:40	138	138	138	138	9
11:39	138	138	138.5	138	8
11:38	138	138	138	138	5
11:37	138	138	138	138	11
11:36	138	138	138	138	33
11:35	138	138	138.5	138	48
11:34	138	138	138	138	24
11:33	138	138.5	138.5	138	40
11:32	138	138	138	138	57
11:31	138	138	138.5	138	38
11:30	138	138.5	138.5	138	270
11:29	139	138.5	139	138.5	9
11:28	138.5	138.5	138.5	138.5	6
11:27	138.5	138.5	139	138.5	29
11:26	138.5	138.5	139	138.5	17
11:25	138.5	138.5	139	138.5	14
11:24	138.5	139	139	138.5	18
11:23	138.5	138.5	138.5	138.5	1
11:22	139	139	139	139	4
11:21	139	139	139	139	12
11:20	138.5	138.5	138.5	138.5	10
11:19	139	138.5	139	138.5	7
11:18	139	139	139	139	99
11:17	139	139	139	139	5
11:16	139	139	139.5	139	85
11:15	139	139	139	138.5	61
11:14	138.5	138.5	139	138.5	10
11:13	139	139	139	138.5	10
11:12	139	139	139	139	36
11:11	139	138.5	139	138.5	93
11:10	138.5	138.5	138.5	138.5	19
11:09	138.5	138.5	138.5	138.5	12
11:08	138.5	138.5	138.5	138.5	5
11:07	139	138.5	139	138.5	14
11:06	138.5	139	139	138.5	7
11:05	139	139	139	138.5	10
11:04	138.5	138.5	138.5	138.5	26
11:03	138.5	138.5	139	138.5	15
11:02	139	138.5	139	138.5	8
11:01	138.5	138.5	138.5	138.5	14
11:00	138.5	139	139	138.5	24
10:59	139	138.5	139	138.5	10
10:58	138.5	138.5	138.5	138.5	10
10:57	139	139	139	139	0
10:56	139	139	139	139	4
10:55	138.5	139	139	138.5	6
10:54	138.5	139	139	138.5	88
10:53	139	138.5	139	138.5	47
10:52	139	139	139	138.5	16
10:51	138.5	139	139.5	138.5	62
10:50	139.5	139.5	139.5	139	217
10:49	139.5	139.5	139.5	139	10
10:48	139.5	139.5	139.5	139.5	8
10:47	139	139.5	139.5	139	9
10:46	139.5	139.5	139.5	139	22
10:45	139	139.5	139.5	139	5
10:44	139.5	139.5	139.5	139.5	0
10:43	139.5	139.5	139.5	139.5	5
10:42	139.5	140	140	139	45
10:41	139.5	139.5	139.5	139.5	95
10:40	139.5	139.5	140	139.5	102
10:39	140	139.5	140	139.5	171
10:38	139.5	139	139.5	139	22
10:37	139.5	139.5	139.5	139	13
10:36	139.5	139.5	139.5	139.5	17
10:35	139	139	139	139	25
10:34	139	139	139.5	139	6
10:33	139	139.5	139.5	139	19
10:32	139.5	139.5	139.5	139.5	14
10:31	139	139.5	139.5	139	28
10:30	139.5	139	139.5	139	10
10:29	139	139	139.5	139	11
10:28	139	139	139	139	22
10:27	139	139	139	139	11
10:26	139	139	139	139	14
10:25	139.5	139.5	139.5	139	9
10:24	139	139	139	139	12
10:23	139.5	139.5	139.5	139.5	7
10:22	139	139	139	139	11
10:21	139.5	139	139.5	139	5
10:20	139	139.5	139.5	139	22
10:19	139	139	139	139	40
10:18	139.5	139	139.5	139	10
10:17	139.5	139	139.5	139	22
10:16	139	139.5	139.5	139	24
10:15	139	139	139	139	13
10:14	139	139.5	139.5	139	43
10:13	139.5	139.5	139.5	139.5	17
10:12	139.5	139.5	140	139.5	12
10:11	139.5	139.5	139.5	139.5	51
10:10	140	140	140	140	14
10:09	140	139.5	140	139.5	8
10:08	139.5	139.5	139.5	139.5	10
10:07	139.5	139.5	139.5	139.5	16
10:06	139.5	139.5	139.5	139.5	42
10:05	139.5	139.5	139.5	139	12
10:04	139	139.5	139.5	139	56
10:03	139	139.5	139.5	139	27
10:02	139.5	139.5	140	139.5	213
10:01	139.5	139.5	139.5	139.5	5
10:00	140	139.5	140	139.5	19
09:59	139.5	140	140	139.5	18
09:58	140	139.5	140	139.5	26
09:57	140	139.5	140	139.5	64
09:56	140	140	140	140	0
09:55	140	139.5	140	139.5	64
09:54	140	140	140	140	11
09:53	139.5	139.5	140	139.5	67
09:52	139.5	139	139.5	139	289
09:51	140	139.5	140	139.5	18
09:50	140	140	140	140	8
09:49	140	140	140	139.5	17
09:48	139.5	140	140	139.5	19
09:47	140	140	140	139.5	20
09:46	139.5	140	140	139.5	89
09:45	140	140	140	140	0
09:44	140	139.5	140	139.5	10
09:43	139.5	139	139.5	139	78
09:42	139.5	139.5	139.5	139	37
09:41	139.5	139	139.5	139	75
09:40	139.5	139.5	139.5	139.5	163
09:39	139.5	139.5	139.5	139.5	18
09:38	139.5	139.5	139.5	139.5	45
09:37	139.5	139.5	139.5	139.5	62
09:36	139.5	139.5	139.5	139.5	20
09:35	139.5	140	140	139.5	65
09:34	140	140	140	139.5	22
09:33	139.5	140	140	139.5	85
09:32	140	140.5	140.5	140	149
09:31	140	139.5	140	139.5	286
09:30	139.5	139.5	139.5	139.5	158
09:29	139.5	139.5	140	139.5	217
09:28	139.5	139.5	140	139.5	104
09:27	139.5	140.5	140.5	139.5	252
09:26	140	141.5	141.5	140	329
09:25	141	141.5	141.5	141	54
09:24	141.5	141.5	142	141.5	139
09:23	141.5	142	142.5	141.5	270
09:22	142.5	142	142.5	141.5	248
09:21	141.5	141.5	141.5	141	173
09:20	141.5	142	142	141.5	101
09:19	142	142.5	142.5	142	202
09:18	143	142.5	143.5	142.5	754
09:17	143	142.5	143	141.5	695
09:16	142.5	142.5	142.5	142	219
09:15	142.5	141.5	143	141.5	723
09:14	141.5	142	142	141.5	221
09:13	142	140.5	142	140.5	451
09:12	141	141.5	141.5	140.5	215
09:11	141	141.5	141.5	141	250
09:10	141.5	139.5	142.5	139.5	1459
09:09	139.5	139.5	140	139	458
09:08	139.5	139.5	140	139	252
09:07	140	139.5	140	139.5	145
09:06	139.5	139.5	140	139	216
09:05	139.5	140.5	141	139.5	540
09:04	141	138.5	141	138	780
09:03	138	138.5	138.5	138	362
09:02	138.5	139	139.5	138	658
09:01	139	139.5	140.5	138.5	1653

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44782.49
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.79
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)