成交	139.00	昨收	146.50
漲跌	-7.50	開盤	140.00
漲跌幅	-5.12%	最高	144.50
買進	139.00	最低	139.00
賣出	139.50	單量	8
漲停價	161.00	總量	12162
跌停價	132.00	昨量	14013

委買價	委買量	委賣價	委賣量
139.00	4	139.50	150
138.50	274	140.00	103
138.00	433	140.50	88
137.50	370	141.00	170
137.00	312	141.50	96

時間	成交	開	高	低	量
13:30	139	139	139	139	747
13:29	139.5	139.5	139.5	139.5	0
13:28	139.5	139.5	139.5	139.5	0
13:27	139.5	139.5	139.5	139.5	0
13:26	139.5	139.5	139.5	139.5	0
13:25	139.5	139	139.5	139	41
13:24	139	139.5	139.5	139	216
13:23	139	139	139	139	151
13:22	139	139.5	139.5	139	85
13:21	139	139.5	139.5	139	136
13:20	139	139	139	139	0
13:19	139	139	139	139	3
13:18	139.5	139.5	139.5	139.5	29
13:17	139	139	139	139	93
13:16	139	139	139	139	0
13:15	139	139.5	139.5	139	22
13:14	139	139	139	139	24
13:13	139.5	139.5	139.5	139.5	62
13:12	139	139	139	139	35
13:11	139.5	139.5	139.5	139.5	23
13:10	139.5	139.5	139.5	139.5	92
13:09	139.5	139.5	139.5	139.5	95
13:08	139.5	139.5	139.5	139.5	56
13:07	139.5	139.5	139.5	139.5	44
13:06	139.5	140	140.5	139.5	248
13:05	140	140	140	140	31
13:04	140	140	140	140	74
13:03	140	140.5	140.5	140	57
13:02	140	140	140	140	14
13:01	140.5	140	140.5	140	33
13:00	140	140	140	140	32
12:59	140	140.5	140.5	140	18
12:58	140	140.5	140.5	140	8
12:57	140.5	140.5	140.5	140	26
12:56	140	140.5	140.5	140	57
12:55	140	140	140	140	0
12:54	140	140.5	140.5	140	90
12:53	140.5	140.5	141	140.5	13
12:52	140.5	140.5	140.5	140.5	1
12:51	140.5	140.5	140.5	140.5	40
12:50	140.5	140.5	140.5	140.5	6
12:49	140.5	140.5	140.5	140.5	27
12:48	140.5	140.5	140.5	140.5	38
12:47	140.5	140.5	140.5	140.5	23
12:46	140.5	140.5	140.5	140.5	0
12:45	140.5	140.5	140.5	140.5	40
12:44	140.5	140.5	140.5	140.5	3
12:43	140.5	140.5	140.5	140.5	2
12:42	140.5	140.5	140.5	140.5	6
12:41	140.5	140	140.5	140	43
12:40	140.5	140.5	140.5	140	21
12:39	140	140.5	140.5	140	9
12:38	140.5	140.5	140.5	140.5	10
12:37	140.5	140.5	140.5	140.5	0
12:36	140.5	140.5	140.5	140.5	86
12:35	141	140.5	141	140.5	12
12:34	140.5	140.5	140.5	140.5	11
12:33	140.5	140.5	140.5	140.5	109
12:32	141	141	141	141	0
12:31	141	141	141	141	12
12:30	141	140.5	141	140.5	25
12:29	140.5	140.5	140.5	140.5	3
12:28	140.5	140.5	140.5	140.5	0
12:27	140.5	140.5	140.5	140.5	15
12:26	140.5	140.5	140.5	140.5	0
12:25	140.5	141	141	140.5	4
12:24	140.5	140.5	140.5	140.5	2
12:23	140.5	141	141	140.5	13
12:22	141	141	141	141	38
12:21	141	141	141	141	7
12:20	141	140.5	141	140.5	36
12:19	140.5	140.5	140.5	140.5	26
12:18	140.5	140.5	140.5	140.5	0
12:17	140.5	140.5	140.5	140.5	7
12:16	140.5	140.5	140.5	140.5	10
12:15	140.5	140.5	140.5	140.5	5
12:14	141	141	141	141	51
12:13	140.5	141	141	140.5	185
12:12	141.5	141.5	141.5	141.5	6
12:11	141.5	141.5	141.5	141.5	0
12:10	141.5	141.5	141.5	141.5	1
12:09	141	141	141	141	6
12:08	141.5	141.5	141.5	141.5	10
12:07	141.5	141.5	141.5	141.5	57
12:06	141.5	141.5	141.5	141.5	21
12:05	141.5	141.5	141.5	141.5	0
12:04	141.5	141.5	141.5	141.5	13
12:03	141.5	141.5	141.5	141.5	2
12:02	141	141.5	141.5	141	6
12:01	141.5	141.5	141.5	141.5	0
12:00	141.5	141.5	141.5	141.5	14
11:59	141	141	141	141	0
11:58	141	141	141	141	6
11:57	141	141	141	141	1
11:56	141	141.5	141.5	141	14
11:55	141.5	141.5	141.5	141.5	54
11:54	141.5	141.5	141.5	141.5	0
11:53	141.5	141.5	141.5	141.5	0
11:52	141.5	142	142	141.5	13
11:51	141.5	141.5	141.5	141.5	23
11:50	142	142	142	142	7
11:49	141.5	141.5	141.5	141.5	2
11:48	141.5	141.5	141.5	141.5	8
11:47	142	142	142	142	0
11:46	142	142	142	141.5	36
11:45	141.5	141.5	141.5	141.5	18
11:44	141.5	141.5	141.5	141.5	5
11:43	141.5	141.5	141.5	141.5	26
11:42	141.5	141.5	141.5	141	10
11:41	141.5	141.5	141.5	141	49
11:40	141.5	141.5	141.5	141.5	22
11:39	141	141	141	141	44
11:38	141	141	141	141	8
11:37	141	140.5	141	140.5	3
11:36	140.5	140.5	140.5	140.5	5
11:35	140.5	140.5	140.5	140.5	31
11:34	140.5	140.5	140.5	140.5	9
11:33	140.5	140.5	140.5	140.5	16
11:32	140.5	140	140.5	140	111
11:31	140.5	140.5	140.5	140.5	1
11:30	140.5	141	141	140.5	79
11:29	141	141	141	141	0
11:28	141	141	141	141	0
11:27	141	141	141	141	33
11:26	141.5	141.5	141.5	141.5	0
11:25	141.5	141.5	141.5	141.5	41
11:24	141	141	141	141	51
11:23	141	141	141	141	65
11:22	140.5	140.5	140.5	140.5	0
11:21	140.5	140.5	140.5	140.5	0
11:20	140.5	140.5	140.5	140.5	0
11:19	140.5	140.5	140.5	140.5	0
11:18	140.5	140.5	140.5	140.5	4
11:17	140.5	140.5	140.5	140.5	109
11:16	140.5	140.5	140.5	140.5	0
11:15	140.5	140.5	140.5	140.5	0
11:14	140.5	140.5	140.5	140.5	0
11:13	140.5	140	140.5	140	167
11:12	139.5	140	140	139.5	231
11:11	140.5	140	140.5	140	46
11:10	140.5	140.5	140.5	140.5	31
11:09	140.5	140	140.5	140	32
11:08	140	140	140	140	15
11:07	140	140.5	141	140	180
11:06	140.5	140.5	140.5	140.5	20
11:05	140.5	140.5	140.5	140.5	24
11:04	140.5	140.5	140.5	140.5	43
11:03	140.5	140.5	140.5	140.5	18
11:02	141	141	141	141	0
11:01	141	141	141	141	34
11:00	141	141	141	141	27
10:59	141	141	141	141	44
10:58	141	141	141	141	2
10:57	141	141	141	141	72
10:56	142	142	142	142	18
10:55	142	142	142	142	23
10:54	142	141	142	141	137
10:53	140.5	140.5	140.5	140.5	0
10:52	140.5	140.5	140.5	140.5	0
10:51	140.5	140.5	140.5	140.5	0
10:50	140.5	140.5	140.5	140.5	4
10:49	140.5	140.5	140.5	140.5	10
10:48	141	141	141	141	0
10:47	141	141	141	141	12
10:46	141	141	141	141	50
10:45	141	141	141	141	0
10:44	141	141	141	141	0
10:43	141	141	141	141	84
10:42	140.5	140.5	140.5	140.5	0
10:41	140.5	140.5	140.5	140.5	36
10:40	140.5	140.5	140.5	140.5	0
10:39	140.5	140.5	140.5	140.5	19
10:38	140.5	140.5	140.5	140.5	0
10:37	140.5	140.5	140.5	140.5	12
10:36	140.5	140.5	140.5	140.5	94
10:35	140.5	140.5	140.5	140.5	552
10:34	141	141	141	141	17
10:33	141	141	141	141	0
10:32	141	141	141	141	0
10:31	141	141	141	141	30
10:30	141.5	141.5	141.5	141.5	20
10:29	141.5	141	141.5	141	11
10:28	141.5	141.5	141.5	141.5	169
10:27	141.5	141.5	141.5	141.5	2
10:26	142	142	142	142	127
10:25	142.5	142.5	142.5	142.5	0
10:24	142.5	142.5	142.5	142.5	0
10:23	142.5	142.5	142.5	142.5	78
10:22	142	142	142	142	0
10:21	142	142	142	142	0
10:20	142	142	142	142	25
10:19	141.5	141.5	141.5	141.5	0
10:18	141.5	141.5	141.5	141.5	0
10:17	141.5	141.5	141.5	141.5	0
10:16	141.5	141.5	141.5	141.5	14
10:15	141.5	141.5	141.5	141.5	5
10:14	142	142	142	142	83
10:13	142	142	142	142	5
10:12	142	141.5	142	141.5	6
10:11	142	142	142	142	20
10:10	142	142	142	142	16
10:09	141.5	141.5	141.5	141.5	14
10:08	141.5	141.5	141.5	141.5	9
10:07	141.5	141.5	141.5	141.5	30
10:06	141.5	141.5	141.5	141.5	20
10:05	141.5	142	142	141.5	47
10:04	141.5	141.5	141.5	141.5	12
10:03	141.5	142	142	141.5	17
10:02	141.5	142	142	141.5	318
10:01	142.5	142.5	142.5	142.5	0
10:00	142.5	142.5	142.5	142.5	34
09:59	142.5	142.5	142.5	142.5	0
09:58	142.5	142.5	142.5	142.5	134
09:57	143.5	143.5	143.5	143.5	0
09:56	143.5	143.5	143.5	143.5	0
09:55	143.5	143.5	143.5	143.5	0
09:54	143.5	143.5	143.5	143.5	0
09:53	143.5	143.5	143.5	143.5	0
09:52	143.5	143	143.5	143	75
09:51	143	143	143	143	0
09:50	143	143	143	143	0
09:49	143	143	143	143	0
09:48	143	143	143	143	0
09:47	143	143	143	143	0
09:46	143	143	143	143	0
09:45	143	143	143	143	0
09:44	143	143	143	143	0
09:43	143	143	143	143	0
09:42	143	143	143	143	112
09:41	143.5	143.5	143.5	143.5	0
09:40	143.5	143.5	143.5	143.5	27
09:39	143.5	143.5	143.5	143.5	139
09:38	144	144	144	144	26
09:37	144	144	144	144	50
09:36	143.5	143.5	143.5	143.5	8
09:35	143.5	143.5	143.5	143.5	175
09:34	144.5	144.5	144.5	144.5	0
09:33	144.5	144.5	144.5	144.5	0
09:32	144.5	144.5	144.5	144.5	0
09:31	144.5	144.5	144.5	144.5	4
09:30	144.5	144	144.5	144	45
09:29	144	144	144	144	0
09:28	144	144	144	144	13
09:27	144.5	144.5	144.5	144.5	32
09:26	144	144.5	144.5	144	166
09:25	144	144	144	144	15
09:24	144	143	144	143	244
09:23	143	143	143	143	0
09:22	143	143	143	143	24
09:21	143	143.5	143.5	143	32
09:20	143	143	143	143	135
09:19	142	142	142	142	33
09:18	142.5	143	143	142.5	21
09:17	142.5	142.5	142.5	142.5	170
09:16	141.5	141.5	141.5	141.5	108
09:15	141.5	141	141.5	141	118
09:14	141.5	142	142	141.5	75
09:13	142	142.5	142.5	142	292
09:12	143	143	143	143	0
09:11	143	143	143	143	104
09:10	143	143	143	143	34
09:09	143.5	143.5	143.5	143.5	218
09:08	143.5	143.5	143.5	143.5	0
09:07	143.5	143.5	143.5	143	136
09:06	143.5	144	144	143.5	181
09:05	143.5	143.5	143.5	143.5	238
09:04	143.5	143.5	143.5	143.5	0
09:03	143.5	143	143.5	143	201
09:02	143.5	141	143.5	141	378
09:01	141.5	141	142	140	612

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)