成交	138.50	昨收	137.00
漲跌	1.50	開盤	137.00
漲跌幅	1.09%	最高	139.00
買進	138.00	最低	136.50
賣出	138.50	單量	35
漲停價	150.50	總量	11185
跌停價	123.50	昨量	9243

委買價	委買量	委賣價	委賣量
138.00	135	138.50	79
137.50	85	139.00	697
137.00	277	139.50	558
136.50	819	140.00	938
136.00	496	140.50	128

時間	成交	開	高	低	量
13:30	138.5	138.5	138.5	138.5	2492
13:29	138	138	138	138	0
13:28	138	138	138	138	0
13:27	138	138	138	138	0
13:26	138	138	138	138	0
13:25	138	138	138	137.5	55
13:24	138	137.5	138	137.5	117
13:23	137.5	138	138	137.5	57
13:22	137.5	138	138	137.5	37
13:21	138	138	138	137.5	54
13:20	138	138	138	137.5	28
13:19	138	138	138	137.5	46
13:18	138	138	138	137.5	27
13:17	138	138	138	137.5	23
13:16	138	138	138	137.5	23
13:15	138	137.5	138	137	333
13:14	137	137.5	137.5	137	23
13:13	137.5	137.5	137.5	137.5	26
13:12	137.5	137.5	137.5	137.5	60
13:11	137	137.5	137.5	137	31
13:10	137.5	137.5	137.5	137	15
13:09	137	137	137	137	48
13:08	137.5	137.5	137.5	137.5	37
13:07	137.5	137	137.5	137	54
13:06	137.5	137.5	137.5	137.5	6
13:05	137.5	137.5	137.5	137.5	60
13:04	137.5	137.5	137.5	137.5	23
13:03	137	137	137	137	45
13:02	137	137	137	137	52
13:01	137	137	137	137	0
13:00	137	137.5	137.5	137	47
12:59	137	137	137.5	137	32
12:58	137.5	137.5	137.5	137.5	23
12:57	137.5	137.5	137.5	137.5	0
12:56	137.5	137.5	137.5	137.5	94
12:55	137.5	137	137.5	137	11
12:54	137.5	137	137.5	137	21
12:53	137	137	137	137	21
12:52	137	137	137	137	13
12:51	137.5	137.5	137.5	137	16
12:50	137	137.5	137.5	137	22
12:49	137	137	137.5	137	16
12:48	137	137.5	137.5	137	10
12:47	137.5	137	137.5	137	23
12:46	137	137.5	137.5	137	8
12:45	137	137.5	137.5	137	21
12:44	137.5	137.5	137.5	137.5	0
12:43	137.5	137.5	137.5	137.5	8
12:42	137	137.5	137.5	137	41
12:41	137.5	137	137.5	137	5
12:40	137	137	137.5	137	17
12:39	137	137	137	137	14
12:38	137.5	137	137.5	137	20
12:37	137	137.5	137.5	137	22
12:36	137	137	137	137	19
12:35	137	137.5	137.5	137	14
12:34	137	137.5	137.5	137	7
12:33	137	137.5	137.5	137	17
12:32	137.5	137.5	137.5	137.5	8
12:31	137.5	137.5	137.5	137	28
12:30	137	137	137.5	137	108
12:29	137	137	137.5	137	57
12:28	137.5	137.5	137.5	137.5	5
12:27	137.5	137	137.5	137	10
12:26	137	137	137	137	11
12:25	137	137.5	137.5	137	8
12:24	137	137.5	137.5	137	18
12:23	137	137	137.5	137	25
12:22	137	137	137	137	23
12:21	137	137	137	137	20
12:20	137	137.5	137.5	137	63
12:19	137	137	137.5	137	21
12:18	137	137.5	137.5	137	13
12:17	137	137	137	137	0
12:16	137	137.5	137.5	137	14
12:15	137.5	137	137.5	137	75
12:14	137.5	137.5	137.5	137.5	4
12:13	137.5	137	137.5	137	18
12:12	137	137	137	137	16
12:11	137.5	137	137.5	137	15
12:10	137	137	137	137	6
12:09	137	137.5	137.5	137	11
12:08	137.5	137	137.5	137	10
12:07	137	137.5	137.5	137	24
12:06	137.5	137	137.5	137	11
12:05	137	137	137.5	137	40
12:04	137	137.5	137.5	137	12
12:03	137	137.5	137.5	137	23
12:02	137	137	137.5	137	16
12:01	137.5	137.5	137.5	137	9
12:00	137	137.5	137.5	137	7
11:59	137	137.5	137.5	137	21
11:58	137.5	137.5	137.5	137.5	7
11:57	137.5	137.5	137.5	137.5	9
11:56	137.5	137.5	137.5	137.5	8
11:55	137.5	137.5	137.5	137.5	2
11:54	137.5	137.5	137.5	137.5	10
11:53	137.5	137	137.5	137	26
11:52	137	137.5	137.5	137	33
11:51	137	137	137	137	0
11:50	137	137	137	137	27
11:49	137.5	137.5	137.5	137.5	0
11:48	137.5	137.5	137.5	137.5	0
11:47	137.5	137	137.5	137	12
11:46	137	137	137	137	42
11:45	137	137.5	137.5	137	9
11:44	137.5	137.5	137.5	137.5	0
11:43	137.5	137	137.5	137	12
11:42	137.5	137.5	137.5	137.5	4
11:41	137	137.5	137.5	137	28
11:40	137.5	137	137.5	137	13
11:39	137	137	137	137	1
11:38	137	137	137	137	27
11:37	137.5	137.5	137.5	137.5	16
11:36	137	137	137	137	11
11:35	137.5	137.5	137.5	137.5	5
11:34	137.5	137.5	137.5	137.5	10
11:33	137.5	137.5	137.5	137.5	7
11:32	137.5	137.5	137.5	137.5	21
11:31	137	137	137	137	0
11:30	137	137.5	137.5	137	12
11:29	137.5	137	137.5	137	27
11:28	137.5	137.5	137.5	137.5	0
11:27	137.5	137.5	137.5	137.5	10
11:26	137	137	137	137	10
11:25	137.5	137	137.5	137	8
11:24	137.5	137.5	137.5	137.5	22
11:23	137	137	137	137	4
11:22	137	137	137	137	22
11:21	137	137.5	137.5	137	15
11:20	137	137	137	137	1
11:19	137	137	137.5	137	36
11:18	137	137	137	137	4
11:17	137.5	137.5	137.5	137.5	120
11:16	137	137	137	137	12
11:15	136.5	136.5	136.5	136.5	5
11:14	137	137	137	137	0
11:13	137	137	137	137	9
11:12	137	137	137	137	230
11:11	137	137	137	137	9
11:10	137.5	137.5	137.5	137.5	24
11:09	137.5	137.5	137.5	137.5	0
11:08	137.5	137.5	137.5	137.5	33
11:07	137.5	137.5	137.5	137.5	0
11:06	137.5	137.5	137.5	137.5	0
11:05	137.5	137.5	137.5	137.5	12
11:04	137.5	137.5	137.5	137.5	50
11:03	137	137	137	137	0
11:02	137	137	137	137	0
11:01	137	137	137	137	30
11:00	137	137	137	137	0
10:59	137	137.5	137.5	137	11
10:58	137.5	137.5	137.5	137.5	10
10:57	137.5	137.5	137.5	137.5	0
10:56	137.5	137.5	137.5	137.5	29
10:55	137.5	137.5	137.5	137.5	27
10:54	137	137	137	137	0
10:53	137	137	137	137	36
10:52	137.5	137.5	137.5	137.5	0
10:51	137.5	137.5	137.5	137.5	0
10:50	137.5	137.5	137.5	137.5	7
10:49	137.5	137.5	137.5	137.5	13
10:48	137.5	137.5	137.5	137.5	77
10:47	137.5	137.5	137.5	137.5	0
10:46	137.5	137.5	137.5	137.5	0
10:45	137.5	137.5	137.5	137.5	7
10:44	137	137	137	137	15
10:43	137.5	137.5	137.5	137.5	0
10:42	137.5	137.5	137.5	137.5	31
10:41	137	137	137	137	0
10:40	137	137	137	137	0
10:39	137	137	137	137	50
10:38	137.5	137.5	137.5	137.5	0
10:37	137.5	137.5	137.5	137.5	20
10:36	137.5	137.5	137.5	137.5	78
10:35	137	137	137	137	0
10:34	137	137	137	137	0
10:33	137	137	137	137	0
10:32	137	137	137	137	0
10:31	137	137	137	137	0
10:30	137	137	137	137	0
10:29	137	137	137	137	0
10:28	137	137.5	137.5	137	39
10:27	137.5	137.5	137.5	137.5	12
10:26	137.5	137.5	137.5	137.5	136
10:25	138	138	138	138	0
10:24	138	138	138	138	36
10:23	137.5	137.5	137.5	137.5	0
10:22	137.5	137.5	137.5	137.5	25
10:21	138	138	138	138	0
10:20	138	138	138	138	0
10:19	138	137.5	138	137.5	98
10:18	137.5	137.5	137.5	137.5	20
10:17	137.5	137.5	137.5	137.5	23
10:16	137.5	137.5	137.5	137.5	28
10:15	137	137	137	137	0
10:14	137	137	137	137	13
10:13	137	137	137	137	23
10:12	137	137	137	137	9
10:11	137	137	137	137	28
10:10	137	137	137	137	21
10:09	137	137	137	137	13
10:08	137	137	137	137	25
10:07	137	137	137	137	40
10:06	136.5	136.5	136.5	136.5	0
10:05	136.5	136.5	136.5	136.5	0
10:04	136.5	136.5	136.5	136.5	31
10:03	136.5	136.5	136.5	136.5	0
10:02	136.5	136.5	136.5	136.5	0
10:01	136.5	136.5	136.5	136.5	15
10:00	137	137	137	137	0
09:59	137	137	137	137	106
09:58	137	137	137	137	41
09:57	137.5	137.5	137.5	137.5	0
09:56	137.5	137.5	137.5	137.5	0
09:55	137.5	137.5	137.5	137.5	0
09:54	137.5	137.5	137.5	137.5	12
09:53	137	137	137	137	53
09:52	137	137	137	137	0
09:51	137	137	137	137	3
09:50	137	136.5	137	136.5	107
09:49	137	137	137	137	485
09:48	137.5	137.5	137.5	137.5	4
09:47	137	137.5	137.5	137	41
09:46	137.5	137.5	137.5	137.5	155
09:45	137.5	137.5	137.5	137.5	0
09:44	137.5	137.5	137.5	137.5	0
09:43	137.5	137.5	137.5	137.5	48
09:42	137.5	137.5	137.5	137.5	0
09:41	137.5	137.5	137.5	137.5	22
09:40	137.5	137.5	137.5	137.5	0
09:39	137.5	137.5	137.5	137.5	233
09:38	138	138	138	138	17
09:37	138	138	138	138	42
09:36	138	138	138	138	0
09:35	138	138	138	138	0
09:34	138	138	138	138	28
09:33	138	138	138	138	20
09:32	138	138	138	138	47
09:31	138	138	138	138	31
09:30	138.5	138	138.5	138	93
09:29	138	138	138	138	20
09:28	138	138	138	138	77
09:27	137.5	137.5	137.5	137.5	7
09:26	138	138	138	138	18
09:25	138	138.5	138.5	138	176
09:24	138.5	139	139	138	188
09:23	139	139	139	139	24
09:22	138.5	138.5	138.5	138	162
09:21	138.5	138	138.5	138	135
09:20	138	137.5	138	137.5	128
09:19	137	137	137	137	346
09:18	137	137	137	137	0
09:17	137	136.5	137	136.5	35
09:16	137	137	137	137	26
09:15	137	137	137	137	40
09:14	136.5	137	137	136.5	25
09:13	136.5	136.5	136.5	136.5	32
09:12	137	136.5	137	136.5	32
09:11	137	137	137	137	55
09:10	137	137	137	137	0
09:09	137	136.5	137	136.5	19
09:08	136.5	136.5	136.5	136.5	60
09:07	137	136.5	137	136.5	47
09:06	137	136.5	137	136.5	26
09:05	136.5	137	137	136.5	211
09:04	136.5	136.5	136.5	136.5	55
09:03	136.5	136.5	136.5	136.5	60
09:02	136.5	136.5	137	136.5	64
09:01	137	137	138	137	353

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)