成交	134.50	昨收	139.50
漲跌	-5.00	開盤	135.00
漲跌幅	-3.58%	最高	140.50
買進	134.50	最低	134.00
賣出	135.00	單量	5
漲停價	153.00	總量	17645
跌停價	126.00	昨量	20306

委買價	委買量	委賣價	委賣量
134.50	38	135.00	380
134.00	660	135.50	178
133.50	313	136.00	168
133.00	479	136.50	106
132.50	130	137.00	140

時間	成交	開	高	低	量
12:14	134.5	134.5	135	134.5	32
12:13	134.5	134.5	135	134.5	392
12:12	135	134.5	135	134.5	89
12:11	134.5	134.5	135	134.5	47
12:10	134.5	134.5	135	134.5	97
12:09	134.5	134.5	135	134.5	133
12:08	134.5	135	135.5	134.5	888
12:07	135	135	135.5	135	89
12:06	135	135	135.5	135	31
12:05	135	135.5	135.5	135	385
12:04	136	136	136	135.5	15
12:03	135.5	136	136	135.5	12
12:02	136	135.5	136	135.5	9
12:01	136	136	136	135.5	18
12:00	135.5	136	136	135.5	23
11:59	135.5	136	136	135.5	98
11:58	136	136	136	136	5
11:57	135.5	135.5	136	135.5	7
11:56	135.5	136	136	135.5	10
11:55	135.5	135.5	136	135.5	15
11:54	136	136	136	135.5	26
11:53	135.5	136	136	135.5	27
11:52	136	135.5	136	135.5	15
11:51	136	136	136	135.5	30
11:50	136	135.5	136	135.5	16
11:49	135.5	135.5	136	135.5	11
11:48	136	136	136	135.5	13
11:47	136	135.5	136	135.5	56
11:46	135.5	136	136	135.5	7
11:45	136	136	136	135.5	11
11:44	135.5	135.5	136	135.5	14
11:43	135.5	135.5	136	135.5	17
11:42	136	136	136	135.5	25
11:41	136	136	136	135.5	10
11:40	135.5	135.5	136	135.5	12
11:39	135.5	136	136.5	135.5	338
11:38	135.5	135.5	136	135.5	22
11:37	135.5	136	136	135.5	11
11:36	136	136	136	135.5	6
11:35	136	135.5	136	135.5	35
11:34	136	135.5	136	135.5	45
11:33	135.5	136	136	135.5	17
11:32	135.5	136	136	135.5	15
11:31	135.5	135.5	136	135.5	13
11:30	135.5	136	136	135.5	16
11:29	135.5	135.5	136	135.5	57
11:28	135.5	136	136	135.5	7
11:27	135.5	136	136	135.5	2
11:26	136	135.5	136	135.5	13
11:25	135.5	136	136	135.5	132
11:24	136.5	136	136.5	136	8
11:23	136	136	136.5	136	10
11:22	136.5	136.5	136.5	136.5	1
11:21	136	136.5	136.5	136	18
11:20	136	136	136.5	136	60
11:19	136	136	136	136	9
11:18	136	136	136	136	2
11:17	136	136	136	136	2
11:16	136	136	136	136	18
11:15	136.5	136	136.5	136	9
11:14	136.5	136	136.5	136	3
11:13	136	136	136.5	136	10
11:12	136.5	136.5	136.5	136.5	3
11:11	136.5	136	136.5	136	11
11:10	136	136	136	136	16
11:09	136	136.5	136.5	136	19
11:08	136.5	136	136.5	136	7
11:07	136.5	136.5	136.5	136	7
11:06	136	135.5	136	135.5	154
11:05	135.5	135.5	135.5	135.5	100
11:04	136	135.5	136	135.5	14
11:03	135.5	135.5	135.5	135.5	20
11:02	135.5	135.5	136	135.5	19
11:01	135.5	135.5	136	135.5	54
11:00	135.5	135.5	136	135.5	58
10:59	135.5	136	136	135.5	29
10:58	135.5	135.5	135.5	135.5	69
10:57	135.5	135.5	135.5	135.5	70
10:56	135.5	136	136	135.5	131
10:55	136	136	136	135.5	412
10:54	136	136	136.5	136	60
10:53	136	136	136.5	136	76
10:52	136.5	136.5	136.5	136	10
10:51	136	136.5	136.5	136	13
10:50	136.5	136.5	136.5	136.5	13
10:49	136	136.5	137	136	244
10:48	136.5	136.5	137	136.5	14
10:47	137	136.5	137	136.5	11
10:46	137	137	137	137	6
10:45	137	137	137	136.5	7
10:44	136.5	137	137	136.5	6
10:43	137	137	137	137	4
10:42	137	136.5	137	136.5	8
10:41	136.5	136.5	137	136.5	5
10:40	136.5	137	137	136.5	24
10:39	137	136.5	137	136.5	7
10:38	137	136.5	137	136.5	31
10:37	136.5	136.5	137	136.5	13
10:36	136.5	136.5	137	136.5	64
10:35	136.5	136.5	136.5	136.5	2
10:34	137	136.5	137	136.5	10
10:33	136.5	137	137	136.5	43
10:32	137	137	137	136.5	24
10:31	136.5	136.5	137	136.5	53
10:30	136.5	136.5	137	136.5	121
10:29	136.5	136.5	136.5	136.5	90
10:28	136.5	136.5	136.5	136.5	37
10:27	136.5	136.5	137	136.5	45
10:26	137	136.5	137	136.5	22
10:25	137	137	137	137	88
10:24	137.5	137	137.5	137	28
10:23	137	137	137	137	14
10:22	137	137	137.5	137	18
10:21	137	137	137	137	12
10:20	137	137	137	137	20
10:19	137.5	137	137.5	137	8
10:18	137.5	137.5	137.5	137	35
10:17	137.5	137.5	137.5	137	181
10:16	137	137	137	137	25
10:15	137	137	137.5	137	32
10:14	137	137	137	137	49
10:13	137	136.5	137	136.5	140
10:12	136.5	137	137	136.5	316
10:11	136.5	137	137	136.5	82
10:10	137	137	137.5	137	17
10:09	137	137	137	137	74
10:08	137	137	137.5	137	84
10:07	137	137.5	137.5	137	56
10:06	137	137	137	137	41
10:05	137	137	137	137	195
10:04	137	137	137.5	137	42
10:03	137	137	137.5	137	46
10:02	137	137	137.5	137	38
10:01	137	137.5	137.5	137	93
10:00	137.5	137.5	137.5	137.5	13
09:59	137.5	137.5	137.5	137.5	51
09:58	137.5	137.5	138	137.5	21
09:57	137.5	137.5	138	137.5	16
09:56	138	137.5	138	137.5	35
09:55	137.5	138	138	137.5	68
09:54	137	137	137	137	55
09:53	137.5	137.5	138	137.5	101
09:52	137.5	138	138	137.5	94
09:51	138	138	138	138	27
09:50	138.5	138.5	138.5	138	54
09:49	138	137.5	138.5	137.5	91
09:48	137.5	137.5	138	137.5	42
09:47	137.5	138	138	137.5	148
09:46	138	138	138	138	55
09:45	138	138.5	138.5	138	59
09:44	138.5	139	139	138.5	141
09:43	139.5	139.5	139.5	139	27
09:42	139.5	138.5	139.5	138.5	194
09:41	138.5	138.5	138.5	138.5	15
09:40	138.5	138.5	139	138.5	41
09:39	138.5	138.5	138.5	138.5	42
09:38	138.5	138.5	138.5	138.5	38
09:37	138.5	139	139	138.5	76
09:36	139	138.5	139	138.5	92
09:35	138	138	138	138	9
09:34	138	138	138	138	162
09:33	137.5	137.5	137.5	137.5	77
09:32	137.5	138	138.5	137.5	528
09:31	138.5	138.5	138.5	138.5	78
09:30	138.5	138.5	139	138.5	79
09:29	138.5	138.5	139	138.5	311
09:28	138.5	138.5	138.5	138.5	91
09:27	138.5	139	139	138.5	57
09:26	139	139	139	138.5	32
09:25	139	138.5	139	138	114
09:24	138	138	138.5	138	45
09:23	138	138	138.5	138	85
09:22	138.5	139	139	138	220
09:21	138.5	138.5	139	138.5	50
09:20	138.5	139	139	138.5	124
09:19	138.5	139.5	139.5	138.5	197
09:18	139.5	140.5	140.5	139	668
09:17	140	139.5	140.5	139	520
09:16	139.5	139	139.5	138.5	304
09:15	138.5	138	139	138	244
09:14	138.5	138.5	138.5	138	278
09:13	138	137.5	138.5	137.5	352
09:12	137.5	136	137.5	135.5	376
09:11	136	136	136	135.5	286
09:10	136	135.5	136	135.5	109
09:09	136	136	136	135.5	119
09:08	136	135.5	136	135.5	206
09:07	136	136	136	135.5	101
09:06	135.5	136	136	135.5	222
09:05	135.5	135.5	136	135.5	173
09:04	135.5	136	136	135.5	245
09:03	136	134.5	136	134.5	201
09:02	135	135.5	136	134	533
09:01	135.5	135	135.5	134.5	1379

指數	43704.39	昨收	44704.44
漲跌	-1000.05	高點	44668.75
漲跌幅	-2.24	低點	43673.03
成交金額	8950.78億	成交張數	10690351(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.21	昨收	424.71
漲跌	-11.50	高點	426.87
漲跌幅	-2.71	低點	413.15
成交金額	2273.38億	成交張數	2132418(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)