成交	0	昨收	138.00
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	138.00	最低	0
賣出	138.50	單量	0
漲停價	151.50	總量	0
跌停價	124.50	昨量	5059

委買價	委買量	委賣價	委賣量
138.00	8	138.50	7
137.50	13	139.00	7
137.00	37	139.50	19
136.50	10	140.00	60
136.00	50	140.50	41

時間	成交	開	高	低	量
13:30	137	137	137	137	238
13:29	137.5	137.5	137.5	137.5	0
13:28	137.5	137.5	137.5	137.5	0
13:27	137.5	137.5	137.5	137.5	0
13:26	137.5	137.5	137.5	137.5	0
13:25	137.5	137.5	138	137.5	19
13:24	138	137.5	138	137.5	16
13:23	137.5	138	138	137.5	3
13:22	137.5	137.5	137.5	137.5	12
13:21	137.5	137.5	137.5	137.5	11
13:20	137.5	137.5	137.5	137.5	0
13:19	137.5	137.5	137.5	137.5	1
13:18	138	138	138	138	0
13:17	138	137.5	138	137.5	3
13:16	138	137.5	138	137.5	10
13:15	137.5	137.5	137.5	137.5	2
13:14	137.5	137.5	137.5	137.5	1
13:13	137.5	138	138	137.5	8
13:12	137.5	138	138	137.5	2
13:11	137.5	137.5	137.5	137.5	0
13:10	137.5	137.5	137.5	137.5	2
13:09	138	138	138	138	0
13:08	138	138	138	138	16
13:07	137.5	137.5	137.5	137.5	0
13:06	137.5	137.5	137.5	137.5	0
13:05	137.5	137.5	137.5	137.5	0
13:04	137.5	137.5	138	137.5	22
13:03	137.5	137.5	137.5	137.5	2
13:02	138	138	138	138	1
13:01	137.5	137.5	137.5	137.5	1
13:00	137.5	138	138	137.5	2
12:59	137.5	137.5	137.5	137.5	2
12:58	138	138	138	138	0
12:57	138	137.5	138	137.5	3
12:56	137.5	137.5	137.5	137.5	0
12:55	137.5	137.5	137.5	137.5	2
12:54	137.5	137.5	137.5	137.5	0
12:53	137.5	137.5	137.5	137.5	0
12:52	137.5	137.5	137.5	137.5	1
12:51	137.5	137.5	137.5	137.5	1
12:50	137.5	137.5	137.5	137.5	1
12:49	137.5	137.5	137.5	137.5	0
12:48	137.5	137.5	137.5	137.5	0
12:47	137.5	137.5	137.5	137.5	3
12:46	138	138	138	137.5	7
12:45	137.5	137.5	137.5	137.5	2
12:44	138	138	138	138	1
12:43	137.5	137.5	137.5	137.5	1
12:42	137.5	137.5	137.5	137.5	1
12:41	137.5	137.5	137.5	137.5	1
12:40	137.5	137.5	137.5	137.5	1
12:39	137.5	138	138	137.5	49
12:38	138	138	138	138	8
12:37	138	138	138	138	8
12:36	138	138	138	138	10
12:35	138	138	138	138	7
12:34	138	138	138	138	2
12:33	138	138	138	138	3
12:32	138	138	138	138	4
12:31	138	138	138	138	3
12:30	138.5	138.5	138.5	138.5	0
12:29	138.5	138.5	138.5	138.5	0
12:28	138.5	138.5	138.5	138.5	0
12:27	138.5	138	138.5	138	8
12:26	138	138	138	138	0
12:25	138	138	138	138	12
12:24	138	138	138	138	0
12:23	138	138	138	138	0
12:22	138	138	138	138	2
12:21	138	138	138	138	0
12:20	138	138	138	138	0
12:19	138	138	138	138	1
12:18	138	138	138.5	138	3
12:17	138	138	138	138	6
12:16	138	138	138	138	1
12:15	138.5	138.5	138.5	138.5	0
12:14	138.5	138.5	138.5	138.5	0
12:13	138.5	138.5	138.5	138.5	0
12:12	138.5	138.5	138.5	138.5	0
12:11	138.5	138	138.5	138	2
12:10	138	138	138	138	5
12:09	138.5	138.5	138.5	138.5	2
12:08	138.5	138.5	138.5	138.5	0
12:07	138.5	138.5	138.5	138.5	0
12:06	138.5	138.5	138.5	138.5	1
12:05	138	138	138	138	0
12:04	138	138	138	138	2
12:03	138.5	138.5	138.5	138.5	0
12:02	138.5	138.5	138.5	138.5	1
12:01	138.5	138.5	138.5	138.5	1
12:00	138.5	138.5	138.5	138.5	1
11:59	138	138	138	138	1
11:58	138.5	138.5	138.5	138.5	2
11:57	138.5	138.5	138.5	138.5	0
11:56	138.5	138.5	138.5	138.5	1
11:55	138.5	138.5	138.5	138.5	0
11:54	138.5	138.5	138.5	138.5	0
11:53	138.5	138.5	138.5	138.5	0
11:52	138.5	138.5	138.5	138.5	1
11:51	138	138	138	138	1
11:50	138.5	138.5	138.5	138.5	0
11:49	138.5	138.5	138.5	138.5	0
11:48	138.5	138.5	138.5	138.5	0
11:47	138.5	138.5	138.5	138.5	10
11:46	138	138	138	138	0
11:45	138	138	138	138	0
11:44	138	138	138	138	1
11:43	138	138	138	138	0
11:42	138	138	138	138	0
11:41	138	138	138	138	2
11:40	138.5	138.5	138.5	138.5	2
11:39	138	138	138	138	0
11:38	138	138	138	138	0
11:37	138	138	138	138	0
11:36	138	138	138	138	0
11:35	138	138	138	138	0
11:34	138	138	138	138	20
11:33	138	138	138	138	0
11:32	138	138	138	138	0
11:31	138	138	138	138	1
11:30	138	138	138	138	1
11:29	138	138	138	138	0
11:28	138	138	138	138	0
11:27	138	138	138	138	4
11:26	138	138	138	138	0
11:25	138	138	138	138	3
11:24	138	138	138	138	2
11:23	138	138	138	138	1
11:22	138	138	138	138	1
11:21	138	138	138	138	0
11:20	138	138	138	138	0
11:19	138	138	138	138	0
11:18	138	138	138	138	1
11:17	138	138	138	138	2
11:16	138.5	138.5	138.5	138.5	2
11:15	138	138	138	138	1
11:14	138.5	138.5	138.5	138.5	1
11:13	138	138	138	138	2
11:12	138	138	138	138	9
11:11	138	138	138	138	0
11:10	138	138	138	138	3
11:09	138	138	138	138	4
11:08	138	138	138	138	0
11:07	138	138	138	138	22
11:06	138	138	138	138	87
11:05	138.5	138.5	138.5	138.5	0
11:04	138.5	138.5	138.5	138.5	0
11:03	138.5	138.5	138.5	138.5	0
11:02	138.5	138.5	138.5	138.5	0
11:01	138.5	138.5	138.5	138.5	2
11:00	138.5	138.5	138.5	138.5	0
10:59	138.5	138.5	138.5	138.5	1
10:58	138.5	138	138.5	138	2
10:57	138	138	138	138	0
10:56	138	138	138	138	11
10:55	138	138	138	138	0
10:54	138	138	138	138	0
10:53	138	138	138	138	0
10:52	138	138	138	138	0
10:51	138	138	138	138	0
10:50	138	138	138	138	5
10:49	138	138	138	138	1
10:48	138.5	138.5	138.5	138.5	0
10:47	138.5	138.5	138.5	138.5	1
10:46	138.5	138.5	138.5	138.5	0
10:45	138.5	138.5	138.5	138.5	0
10:44	138.5	138.5	138.5	138.5	2
10:43	138.5	138.5	138.5	138.5	0
10:42	138.5	138.5	138.5	138.5	1
10:41	138.5	138.5	138.5	138.5	0
10:40	138.5	138.5	138.5	138.5	1
10:39	138.5	138.5	138.5	138.5	5
10:38	138.5	138.5	138.5	138.5	0
10:37	138.5	138.5	138.5	138.5	6
10:36	138.5	138.5	138.5	138.5	0
10:35	138.5	139	139	138.5	109
10:34	138.5	138.5	138.5	138.5	0
10:33	138.5	138.5	138.5	138.5	4
10:32	139	139	139	139	0
10:31	139	139	139	139	5
10:30	139	139	139	139	11
10:29	139	139	139	139	3
10:28	139	139	139	139	2
10:27	139	139	139	139	12
10:26	139	139	139	139	0
10:25	139	139	139	139	2
10:24	139	139	139	139	4
10:23	139	139	139	139	27
10:22	138.5	138.5	138.5	138.5	1
10:21	138.5	138.5	138.5	138.5	0
10:20	138.5	138.5	138.5	138.5	2
10:19	139	139	139	139	0
10:18	139	139	139	139	14
10:17	138.5	138.5	138.5	138.5	9
10:16	138.5	138.5	138.5	138.5	0
10:15	138.5	139	139	138.5	6
10:14	139	138.5	139	138.5	5
10:13	138.5	139	139	138.5	11
10:12	139	139	139	139	0
10:11	139	139	139	139	0
10:10	139	139	139	139	2
10:09	139	139	139	139	0
10:08	139	139	139	139	0
10:07	139	139	139	139	2
10:06	139	139	139	139	3
10:05	138.5	138.5	138.5	138.5	0
10:04	138.5	138.5	138.5	138.5	0
10:03	138.5	138.5	138.5	138.5	5
10:02	138.5	138.5	138.5	138.5	0
10:01	138.5	138.5	138.5	138.5	0
10:00	138.5	138.5	138.5	138.5	0
09:59	138.5	138.5	138.5	138.5	2
09:58	138.5	138.5	138.5	138.5	11
09:57	138.5	138.5	138.5	138.5	0
09:56	138.5	138.5	138.5	138.5	2
09:55	138.5	138.5	138.5	138.5	0
09:54	138.5	138.5	138.5	138.5	8
09:53	139	139	139	139	0
09:52	139	139	139	139	0
09:51	139	139	139	139	6
09:50	139	139	139	139	1
09:49	139	139	139	139	64
09:48	139	139	139	139	0
09:47	139	139	139	139	0
09:46	139	139	139	139	0
09:45	139	139	139	139	3
09:44	139	139	139	139	0
09:43	139	139	139	139	5
09:42	139	139	139	139	4
09:41	139	139	139	138.5	134
09:40	139	139	139	139	48
09:39	138.5	138.5	138.5	138.5	10
09:38	139	139	139	139	47
09:37	139	139	139	139	0
09:36	139	139.5	139.5	139	25
09:35	139.5	139.5	139.5	139.5	0
09:34	139.5	140	140	139.5	15
09:33	140	140	140	140	0
09:32	140	140	140	140	0
09:31	140	140	140	140	30
09:30	140	140	140	140	13
09:29	140	140	140	140	2
09:28	140.5	140.5	140.5	140.5	2
09:27	140.5	140.5	140.5	140.5	0
09:26	140.5	140.5	140.5	140.5	12
09:25	140.5	140.5	140.5	140	54
09:24	141	141	141	141	47
09:23	141	141	141.5	141	74
09:22	141	140	141	140	120
09:21	140	140	140	140	85
09:20	139.5	139.5	139.5	139.5	3
09:19	139.5	139.5	139.5	139.5	7
09:18	139.5	139.5	139.5	139.5	5
09:17	139.5	139.5	139.5	139	56
09:16	139	139	139	139	10
09:15	139	139.5	139.5	139	7
09:14	139.5	139.5	139.5	139.5	55
09:13	139.5	139.5	139.5	139.5	10
09:12	139.5	139.5	140	139.5	17
09:11	139	140	140	139	79
09:10	140	140	140	139.5	51
09:09	139.5	139.5	140	139.5	30
09:08	139	139	139	139	13
09:07	139	139	139	139	15
09:06	139	138	139	138	44
09:05	138.5	138	138.5	138	5
09:04	138	138	138	138	2
09:03	138.5	138.5	138.5	138	17
09:02	138.5	138	138.5	137.5	6
09:01	137.5	137	137.5	137	66

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)