成交	103.00	昨收	106.00
漲跌	-3.00	開盤	104.50
漲跌幅	-2.83%	最高	104.50
買進	102.50	最低	102.50
賣出	103.00	單量	5
漲停價	116.50	總量	2863
跌停價	95.40	昨量	2217

委買價	委買量	委賣價	委賣量
102.50	372	103.00	75
102.00	374	103.50	82
101.50	238	104.00	101
101.00	310	104.50	61
100.50	208	105.00	28

時間	成交	開	高	低	量
13:30	103	103	103	103	190
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103	103	11
13:24	102.5	103	103	102.5	33
13:23	102.5	102.5	102.5	102.5	0
13:22	102.5	102.5	102.5	102.5	0
13:21	102.5	102.5	102.5	102.5	50
13:20	103	103	103	103	0
13:19	103	103	103	103	0
13:18	103	103	103	103	230
13:17	103	103	103	103	0
13:16	103	103	103	103	0
13:15	103	103	103	103	0
13:14	103	103	103	103	0
13:13	103	103	103	103	0
13:12	103	102.5	103	102.5	16
13:11	102.5	102.5	102.5	102.5	0
13:10	102.5	102.5	102.5	102.5	15
13:09	103	103	103	103	0
13:08	103	103	103	103	17
13:07	103	103	103	103	0
13:06	103	103	103	103	0
13:05	103	103	103	103	10
13:04	103	103	103	103	15
13:03	103	103	103	103	0
13:02	103	103	103	103	0
13:01	103	103	103	103	0
13:00	103	102.5	103	102.5	5
12:59	102.5	102.5	102.5	102.5	6
12:58	103	103	103	103	4
12:57	102.5	102.5	102.5	102.5	0
12:56	102.5	103	103	102.5	3
12:55	102.5	103	103	102.5	12
12:54	103	103	103	103	6
12:53	103	103	103	103	5
12:52	103	102.5	103	102.5	8
12:51	102.5	102.5	102.5	102.5	6
12:50	103	103	103	103	0
12:49	103	103	103	102.5	4
12:48	103	103	103	103	7
12:47	102.5	102.5	102.5	102.5	0
12:46	102.5	102.5	102.5	102.5	0
12:45	102.5	103	103	102.5	4
12:44	102.5	102.5	102.5	102.5	0
12:43	102.5	103	103	102.5	5
12:42	102.5	103	103	102.5	3
12:41	103	103	103	103	1
12:40	102.5	102.5	102.5	102.5	4
12:39	103	103	103	103	1
12:38	103	103	103	103	5
12:37	103	103	103	103	0
12:36	103	103	103	103	5
12:35	103	103	103	103	0
12:34	103	103	103	103	3
12:33	102.5	103	103	102.5	2
12:32	102.5	102.5	102.5	102.5	2
12:31	103	103	103	103	17
12:30	103	103	103	103	11
12:29	103.5	103	103.5	103	21
12:28	103	103	103	103	22
12:27	103.5	103	103.5	103	6
12:26	103	103	103	103	0
12:25	103	103	103.5	103	30
12:24	103.5	103.5	103.5	103.5	1
12:23	103	103.5	103.5	103	5
12:22	103.5	103	103.5	103	18
12:21	103	103	103	103	0
12:20	103	103	103	103	2
12:19	103.5	103.5	103.5	103.5	8
12:18	103.5	103.5	103.5	103.5	0
12:17	103.5	103.5	103.5	103.5	0
12:16	103.5	103.5	103.5	103.5	2
12:15	103	103	103	103	2
12:14	103	103.5	103.5	103	3
12:13	103	103	103	103	1
12:12	103.5	103	103.5	103	6
12:11	103	103	103	103	1
12:10	103.5	103	103.5	103	4
12:09	103	103	103	103	3
12:08	103	103	103	103	7
12:07	103.5	103.5	103.5	103.5	1
12:06	103.5	103	103.5	103	7
12:05	103	103	103	103	1
12:04	103.5	103	103.5	103	3
12:03	103.5	103.5	103.5	103.5	1
12:02	103.5	103.5	103.5	103.5	3
12:01	103	103	103	103	2
12:00	103.5	103.5	103.5	103.5	3
11:59	103	103.5	103.5	103	3
11:58	103	103.5	103.5	103	4
11:57	103	103	103	103	3
11:56	103	103	103	103	3
11:55	103	103	103	103	8
11:54	103.5	103.5	103.5	103.5	26
11:53	103	103	103	103	2
11:52	103	103	103	103	21
11:51	103	103.5	103.5	103	6
11:50	103	103	103	103	0
11:49	103	103	103	103	7
11:48	103.5	103.5	103.5	103.5	0
11:47	103.5	103.5	103.5	103.5	0
11:46	103.5	103.5	103.5	103.5	6
11:45	103.5	103.5	103.5	103.5	3
11:44	103	103	103	103	0
11:43	103	103.5	103.5	103	9
11:42	103.5	103.5	103.5	103.5	0
11:41	103.5	103.5	103.5	103.5	0
11:40	103.5	103.5	103.5	103.5	0
11:39	103.5	103.5	103.5	103.5	4
11:38	103	103	103	103	3
11:37	103.5	103.5	103.5	103.5	0
11:36	103.5	103.5	103.5	103.5	16
11:35	103	103	103	103	0
11:34	103	102.5	103	102.5	2
11:33	103	102.5	103	102.5	3
11:32	103	103	103	102.5	51
11:31	103.5	103.5	103.5	103.5	0
11:30	103.5	103	103.5	103	10
11:29	103	103	103	103	0
11:28	103	103	103	103	2
11:27	103	103	103	103	42
11:26	103	103	103	103	0
11:25	103	103	103	103	0
11:24	103	103	103	103	0
11:23	103	103	103	103	17
11:22	103.5	103.5	103.5	103.5	0
11:21	103.5	103.5	103.5	103.5	0
11:20	103.5	103	103.5	103	58
11:19	103	103.5	103.5	103	154
11:18	103	103	103	103	0
11:17	103	103	103	103	12
11:16	103	103	103	103	0
11:15	103	103	103	103	0
11:14	103	103	103	103	41
11:13	103	103	103	103	0
11:12	103	103	103	103	0
11:11	103	103	103	103	0
11:10	103	103	103	103	0
11:09	103	103	103	103	4
11:08	103	103	103	103	5
11:07	103	103	103	103	6
11:06	102.5	102.5	102.5	102.5	3
11:05	103	103	103	103	31
11:04	102.5	102.5	102.5	102.5	0
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102.5	102.5	102.5	0
11:01	102.5	102.5	102.5	102.5	10
11:00	103	103	103	103	20
10:59	102.5	102.5	102.5	102.5	0
10:58	102.5	102.5	102.5	102.5	0
10:57	102.5	102.5	102.5	102.5	6
10:56	103	103	103	103	31
10:55	102.5	102.5	102.5	102.5	0
10:54	102.5	102.5	102.5	102.5	15
10:53	102.5	102.5	102.5	102.5	0
10:52	102.5	102.5	102.5	102.5	0
10:51	102.5	102.5	102.5	102.5	14
10:50	102.5	102.5	102.5	102.5	0
10:49	102.5	102.5	102.5	102.5	0
10:48	102.5	102.5	102.5	102.5	300
10:47	103.5	103.5	103.5	103.5	0
10:46	103.5	103.5	103.5	103.5	0
10:45	103.5	103.5	103.5	103.5	0
10:44	103.5	103.5	103.5	103.5	0
10:43	103.5	103.5	103.5	103.5	0
10:42	103.5	103.5	103.5	103.5	0
10:41	103.5	103.5	103.5	103.5	0
10:40	103.5	103.5	103.5	103.5	0
10:39	103.5	103.5	103.5	103.5	0
10:38	103.5	103.5	103.5	103.5	0
10:37	103.5	103.5	103.5	103.5	0
10:36	103.5	103.5	103.5	103.5	0
10:35	103.5	103.5	103.5	103.5	4
10:34	103.5	103.5	103.5	103.5	0
10:33	103.5	103.5	103.5	103.5	1
10:32	103	103	103	103	3
10:31	103.5	103.5	103.5	103.5	0
10:30	103.5	103.5	103.5	103.5	31
10:29	103.5	103.5	103.5	103.5	0
10:28	103.5	103.5	103.5	103.5	0
10:27	103.5	103.5	103.5	103.5	17
10:26	103.5	103.5	103.5	103.5	0
10:25	103.5	103.5	103.5	103.5	1
10:24	103.5	103.5	103.5	103.5	6
10:23	103.5	103.5	103.5	103.5	0
10:22	103.5	103.5	103.5	103.5	0
10:21	103.5	103.5	103.5	103.5	15
10:20	103.5	103.5	103.5	103.5	5
10:19	103.5	103.5	103.5	103.5	0
10:18	103.5	103.5	103.5	103.5	0
10:17	103.5	103.5	103.5	103.5	0
10:16	103.5	103.5	103.5	103.5	0
10:15	103.5	103.5	103.5	103.5	6
10:14	103	103	103	103	0
10:13	103	103.5	103.5	103	6
10:12	103	103	103	103	0
10:11	103	103	103	103	0
10:10	103	103	103	103	17
10:09	103.5	103.5	103.5	103.5	0
10:08	103.5	103.5	103.5	103.5	0
10:07	103.5	103.5	103.5	103.5	0
10:06	103.5	103.5	103.5	103.5	0
10:05	103.5	103.5	103.5	103.5	0
10:04	103.5	103.5	103.5	103.5	0
10:03	103.5	103.5	103.5	103.5	1
10:02	103.5	103.5	103.5	103.5	23
10:01	103.5	103.5	103.5	103.5	0
10:00	103.5	103.5	103.5	103.5	0
09:59	103.5	103.5	103.5	103.5	22
09:58	103.5	103.5	103.5	103.5	0
09:57	103.5	103.5	103.5	103.5	87
09:56	104	104	104	104	38
09:55	104	104	104	104	0
09:54	104	104	104	104	0
09:53	104	104	104	104	0
09:52	104	104	104	104	0
09:51	104	104	104	104	0
09:50	104	104	104	104	0
09:49	104	104	104	104	41
09:48	103.5	103.5	103.5	103.5	0
09:47	103.5	103.5	103.5	103.5	0
09:46	103.5	103.5	103.5	103.5	0
09:45	103.5	103.5	103.5	103.5	0
09:44	103.5	103.5	103.5	103.5	0
09:43	103.5	103.5	103.5	103.5	0
09:42	103.5	103.5	103.5	103.5	0
09:41	103.5	103.5	103.5	103.5	0
09:40	103.5	103.5	103.5	103.5	0
09:39	103.5	103.5	103.5	103.5	0
09:38	103.5	103.5	103.5	103.5	0
09:37	103.5	103.5	103.5	103.5	0
09:36	103.5	103.5	103.5	103.5	0
09:35	103.5	103.5	103.5	103.5	104
09:34	104.5	104.5	104.5	104.5	0
09:33	104.5	104.5	104.5	104.5	0
09:32	104.5	104.5	104.5	104.5	0
09:31	104.5	104.5	104.5	104.5	0
09:30	104.5	104.5	104.5	104.5	2
09:29	104	104	104	104	25
09:28	104	104	104	104	0
09:27	104	104	104	104	75
09:26	103.5	103.5	103.5	103.5	0
09:25	103.5	103.5	103.5	103.5	0
09:24	103.5	103.5	103.5	103.5	0
09:23	103.5	103.5	103.5	103.5	10
09:22	103	103	103	103	0
09:21	103	103	103	103	105
09:20	103.5	103.5	103.5	103.5	0
09:19	103.5	103.5	103.5	103.5	0
09:18	103.5	103.5	103.5	103.5	0
09:17	103.5	103.5	103.5	103.5	12
09:16	103	103	103	103	8
09:15	103	103	103	103	0
09:14	103	103	103	103	33
09:13	103.5	103.5	103.5	103.5	0
09:12	103.5	103.5	103.5	103.5	0
09:11	103.5	104	104	103.5	79
09:10	104	104	104	104	2
09:09	104	104	104	104	14
09:08	103.5	103.5	103.5	103.5	0
09:07	103.5	103.5	103.5	103.5	0
09:06	103.5	103.5	103.5	103.5	0
09:05	103.5	103.5	103.5	103.5	0
09:04	103.5	103.5	103.5	103.5	0
09:03	103.5	104	104	103.5	180
09:02	104.5	104.5	104.5	104.5	0
09:01	104.5	104.5	104.5	104.5	50

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)