成交	106.00	昨收	107.00
漲跌	-1.00	開盤	106.50
漲跌幅	-0.93%	最高	106.50
買進	106.00	最低	105.50
賣出	106.50	單量	1
漲停價	117.50	總量	1473
跌停價	96.30	昨量	1529

委買價	委買量	委賣價	委賣量
106.00	28	106.50	117
105.50	188	107.00	226
105.00	253	107.50	147
104.50	400	108.00	424
104.00	225	108.50	192

時間	成交	開	高	低	量
13:30	106	106	106	106	1
13:29	106	106	106	106	0
13:28	106	106	106	106	0
13:27	106	106	106	106	0
13:26	106	106	106	106	0
13:25	106	106	106	106	0
13:24	106	106	106	106	0
13:23	106	106	106	106	11
13:22	106	106	106	106	0
13:21	106	106	106	106	0
13:20	106	106	106	106	0
13:19	106	106	106	106	0
13:18	106	106	106	106	0
13:17	106	106	106	106	0
13:16	106	106	106	106	19
13:15	106.5	106.5	106.5	106.5	22
13:14	106	106	106	106	0
13:13	106	106	106	106	26
13:12	106	106	106	106	0
13:11	106	106	106	106	0
13:10	106	106	106	106	14
13:09	106	106	106	106	6
13:08	106	106	106	105.5	71
13:07	106	106	106	106	29
13:06	106	106	106	106	0
13:05	106	106	106	106	0
13:04	106	106	106	106	6
13:03	105.5	105.5	105.5	105.5	0
13:02	105.5	105.5	105.5	105.5	2
13:01	106	106	106	106	0
13:00	106	105.5	106	105.5	4
12:59	106	106	106	106	5
12:58	106	106	106	106	1
12:57	105.5	105.5	105.5	105.5	7
12:56	106	106	106	106	1
12:55	106	106	106	106	3
12:54	105.5	105.5	105.5	105.5	3
12:53	106	106	106	106	1
12:52	105.5	105.5	105.5	105.5	29
12:51	105.5	105.5	105.5	105.5	2
12:50	105.5	105.5	105.5	105.5	0
12:49	105.5	105.5	105.5	105.5	3
12:48	106	106	106	106	1
12:47	105.5	105.5	105.5	105.5	5
12:46	105.5	106	106	105.5	2
12:45	105.5	105.5	105.5	105.5	0
12:44	105.5	105.5	105.5	105.5	3
12:43	106	106	106	106	2
12:42	106	106	106	106	1
12:41	105.5	105.5	105.5	105.5	3
12:40	105.5	105.5	105.5	105.5	1
12:39	105.5	106	106	105.5	4
12:38	106	106	106	106	1
12:37	105.5	105.5	105.5	105.5	27
12:36	105.5	105.5	105.5	105.5	3
12:35	105.5	105.5	105.5	105.5	0
12:34	105.5	105.5	105.5	105.5	0
12:33	105.5	105.5	105.5	105.5	3
12:32	105.5	105.5	105.5	105.5	0
12:31	105.5	105.5	105.5	105.5	3
12:30	105.5	105.5	105.5	105.5	5
12:29	105.5	105.5	105.5	105.5	3
12:28	105.5	105.5	105.5	105.5	3
12:27	106	106	106	106	0
12:26	106	106	106	106	1
12:25	105.5	106	106	105.5	5
12:24	105.5	105.5	105.5	105.5	2
12:23	105.5	105.5	105.5	105.5	3
12:22	106	105.5	106	105.5	2
12:21	105.5	105.5	105.5	105.5	0
12:20	105.5	105.5	105.5	105.5	3
12:19	105.5	105.5	105.5	105.5	0
12:18	105.5	105.5	105.5	105.5	3
12:17	105.5	105.5	105.5	105.5	1
12:16	105.5	105.5	105.5	105.5	0
12:15	105.5	105.5	105.5	105.5	3
12:14	105.5	105.5	105.5	105.5	0
12:13	105.5	105.5	105.5	105.5	0
12:12	105.5	105.5	105.5	105.5	3
12:11	106	106	106	106	27
12:10	105.5	105.5	105.5	105.5	3
12:09	106.5	106.5	106.5	106.5	1
12:08	106.5	106.5	106.5	106.5	0
12:07	106.5	106	106.5	105.5	6
12:06	105.5	105.5	105.5	105.5	0
12:05	105.5	105.5	105.5	105.5	0
12:04	105.5	105.5	105.5	105.5	3
12:03	106	106	106	106	3
12:02	106	105.5	106	105.5	6
12:01	105.5	105.5	105.5	105.5	1
12:00	106	106	106	106	18
11:59	106	105.5	106.5	105.5	7
11:58	106.5	106.5	106.5	106.5	5
11:57	106	106	106	106	0
11:56	106	106	106	106	1
11:55	106	106	106	106	4
11:54	106	106	106	106	8
11:53	105.5	105.5	105.5	105.5	0
11:52	105.5	105.5	105.5	105.5	0
11:51	105.5	106	106	105.5	5
11:50	106	106	106	106	8
11:49	106	105.5	106	105.5	8
11:48	105.5	106	106	105.5	4
11:47	105.5	105.5	105.5	105.5	1
11:46	106	105.5	106	105.5	4
11:45	106	106	106	106	1
11:44	106	106	106	106	5
11:43	106	106	106	106	3
11:42	106	106	106	106	17
11:41	106	105.5	106	105.5	31
11:40	105.5	105.5	105.5	105.5	0
11:39	105.5	105.5	105.5	105.5	0
11:38	105.5	105.5	105.5	105.5	6
11:37	106	106	106	106	0
11:36	106	106	106	106	0
11:35	106	105.5	106	105.5	4
11:34	106	106	106	106	0
11:33	106	106	106	105.5	19
11:32	106	106	106	106	0
11:31	106	106	106	106	0
11:30	106	106	106	106	0
11:29	106	106	106	106	0
11:28	106	106	106	106	0
11:27	106	106	106	106	1
11:26	106	106	106	106	4
11:25	106	106	106	106	0
11:24	106	106	106	106	5
11:23	106	106	106	106	0
11:22	106	106	106	106	0
11:21	106	106	106	106	3
11:20	106	105.5	106	105.5	13
11:19	106	106	106	106	11
11:18	106	106	106	106	0
11:17	106	106	106	106	0
11:16	106	106	106	106	0
11:15	106	106	106	106	0
11:14	106	106	106	106	11
11:13	105.5	105.5	105.5	105.5	0
11:12	105.5	105.5	105.5	105.5	0
11:11	105.5	105.5	105.5	105.5	0
11:10	105.5	105.5	105.5	105.5	0
11:09	105.5	105.5	105.5	105.5	10
11:08	106	106	106	106	0
11:07	106	106	106	106	12
11:06	106	106	106	106	0
11:05	106	106	106	106	5
11:04	106	106	106	106	16
11:03	106	106	106	106	0
11:02	106	106	106	106	0
11:01	106	106	106	106	0
11:00	106	106	106	106	0
10:59	106	106	106	106	0
10:58	106	106	106	106	0
10:57	106	106	106	106	0
10:56	106	106	106	106	0
10:55	106	106	106	106	3
10:54	106	106	106	106	13
10:53	106	106	106	106	0
10:52	106	106	106	106	7
10:51	106	106	106	106	7
10:50	105.5	105.5	105.5	105.5	1
10:49	105.5	105.5	105.5	105.5	0
10:48	105.5	105.5	105.5	105.5	9
10:47	106	106	106	106	0
10:46	106	106	106	106	0
10:45	106	106	106	106	0
10:44	106	106	106	106	25
10:43	105.5	105.5	105.5	105.5	0
10:42	105.5	105.5	105.5	105.5	0
10:41	105.5	105.5	105.5	105.5	0
10:40	105.5	106	106	105.5	11
10:39	106	106	106	106	0
10:38	106	106	106	106	0
10:37	106	106	106	106	8
10:36	105.5	105.5	105.5	105.5	0
10:35	105.5	105.5	105.5	105.5	3
10:34	106	106	106	106	121
10:33	106	106	106	106	0
10:32	106	106	106	106	0
10:31	106	106	106	106	0
10:30	106	106	106	106	7
10:29	105.5	105.5	105.5	105.5	1
10:28	105.5	105.5	105.5	105.5	0
10:27	105.5	105.5	105.5	105.5	7
10:26	106	106	106	106	0
10:25	106	106	106	106	0
10:24	106	106	106	106	0
10:23	106	106	106	106	9
10:22	106	106	106	106	0
10:21	106	106	106	106	0
10:20	106	106	106	106	0
10:19	106	106	106	106	0
10:18	106	106	106	106	13
10:17	106	106	106	106	0
10:16	106	106	106	106	0
10:15	106	106	106	106	0
10:14	106	106	106	106	0
10:13	106	106	106	106	0
10:12	106	106	106	106	0
10:11	106	106	106	106	8
10:10	105.5	105.5	105.5	105.5	0
10:09	105.5	105.5	105.5	105.5	0
10:08	105.5	105.5	105.5	105.5	0
10:07	105.5	105.5	105.5	105.5	0
10:06	105.5	105.5	105.5	105.5	38
10:05	105.5	105.5	105.5	105.5	0
10:04	105.5	105.5	105.5	105.5	0
10:03	105.5	105.5	105.5	105.5	0
10:02	105.5	105.5	105.5	105.5	0
10:01	105.5	105.5	105.5	105.5	0
10:00	105.5	105.5	105.5	105.5	0
09:59	105.5	105.5	105.5	105.5	0
09:58	105.5	105.5	105.5	105.5	0
09:57	105.5	105.5	105.5	105.5	0
09:56	105.5	105.5	105.5	105.5	0
09:55	105.5	105.5	105.5	105.5	0
09:54	105.5	105.5	105.5	105.5	0
09:53	105.5	105.5	105.5	105.5	19
09:52	105.5	105.5	105.5	105.5	0
09:51	105.5	105.5	105.5	105.5	0
09:50	105.5	105.5	105.5	105.5	0
09:49	105.5	105.5	105.5	105.5	0
09:48	105.5	105.5	105.5	105.5	0
09:47	105.5	105.5	105.5	105.5	0
09:46	105.5	105.5	105.5	105.5	0
09:45	105.5	105.5	105.5	105.5	8
09:44	106	106	106	106	0
09:43	106	106	106	106	0
09:42	106	106	106	106	0
09:41	106	106	106	106	0
09:40	106	105.5	106	105.5	45
09:39	105.5	105.5	105.5	105.5	0
09:38	105.5	105.5	105.5	105.5	0
09:37	105.5	105.5	105.5	105.5	0
09:36	105.5	105.5	105.5	105.5	0
09:35	105.5	105.5	105.5	105.5	0
09:34	105.5	105.5	105.5	105.5	0
09:33	105.5	105.5	105.5	105.5	0
09:32	105.5	105.5	105.5	105.5	0
09:31	105.5	105.5	105.5	105.5	0
09:30	105.5	105.5	105.5	105.5	0
09:29	105.5	105.5	105.5	105.5	0
09:28	105.5	105.5	105.5	105.5	0
09:27	105.5	105.5	105.5	105.5	0
09:26	105.5	105.5	105.5	105.5	0
09:25	105.5	105.5	105.5	105.5	0
09:24	105.5	105.5	105.5	105.5	19
09:23	105.5	105.5	105.5	105.5	0
09:22	105.5	105.5	105.5	105.5	0
09:21	105.5	105.5	105.5	105.5	0
09:20	105.5	105.5	105.5	105.5	0
09:19	105.5	105.5	105.5	105.5	0
09:18	105.5	105.5	105.5	105.5	0
09:17	105.5	105.5	105.5	105.5	0
09:16	105.5	105.5	105.5	105.5	0
09:15	105.5	105.5	105.5	105.5	7
09:14	105.5	105.5	105.5	105.5	21
09:13	105.5	105.5	105.5	105.5	0
09:12	105.5	105.5	105.5	105.5	10
09:11	105.5	105.5	105.5	105.5	61
09:10	105.5	105.5	105.5	105.5	0
09:09	105.5	105.5	105.5	105.5	88
09:08	106	106	106	106	0
09:07	106	106	106	106	0
09:06	106	106	106	106	0
09:05	106	106	106	106	0
09:04	106	106	106	106	0
09:03	106	106	106	106	39
09:02	106.5	106.5	106.5	106.5	0
09:01	106.5	106.5	106.5	106	32

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)