成交	52.70	昨收	52.20
漲跌	0.50	開盤	52.20
漲跌幅	0.96%	最高	52.80
買進	52.60	最低	52.10
賣出	52.70	單量	16
漲停價	57.40	總量	321
跌停價	47.00	昨量	375

委買價	委買量	委賣價	委賣量
52.60	11	52.70	12
52.50	37	52.80	18
52.40	31	52.90	19
52.30	22	53.00	22
52.20	15	53.10	15

時間	成交	開	高	低	量
13:30	53	53	53	53	67
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	53	53	53	0
13:24	53	53	53	53	4
13:23	53	53	53	53	0
13:22	53	53	53	53	0
13:21	53	53	53	53	8
13:20	53	53	53	53	0
13:19	53	53	53	53	7
13:18	53	53	53	53	2
13:17	53	53	53	53	21
13:16	52.9	52.9	52.9	52.9	0
13:15	52.9	52.9	52.9	52.9	1
13:14	52.9	52.9	52.9	52.9	0
13:13	52.9	52.9	52.9	52.9	1
13:12	52.9	52.9	52.9	52.9	0
13:11	52.9	52.9	52.9	52.9	0
13:10	52.9	52.9	52.9	52.9	0
13:09	52.9	52.9	52.9	52.9	1
13:08	52.9	52.9	52.9	52.9	4
13:07	52.9	52.9	52.9	52.9	0
13:06	52.9	52.9	52.9	52.9	2
13:05	52.9	52.9	52.9	52.9	0
13:04	52.9	52.9	52.9	52.9	3
13:03	52.8	52.8	52.8	52.8	0
13:02	52.8	52.9	52.9	52.8	6
13:01	52.8	52.8	52.8	52.8	0
13:00	52.8	52.8	52.8	52.8	0
12:59	52.8	52.8	52.8	52.8	0
12:58	52.8	52.8	52.8	52.8	0
12:57	52.8	52.8	52.8	52.8	0
12:56	52.8	52.8	52.8	52.8	4
12:55	52.7	52.7	52.7	52.7	1
12:54	52.7	52.7	52.7	52.7	0
12:53	52.7	52.7	52.7	52.7	0
12:52	52.7	52.7	52.7	52.7	0
12:51	52.7	52.7	52.7	52.7	1
12:50	52.7	52.7	52.7	52.7	0
12:49	52.7	52.7	52.7	52.7	6
12:48	52.8	52.8	52.8	52.8	2
12:47	52.8	52.8	52.8	52.8	0
12:46	52.8	52.8	52.8	52.8	0
12:45	52.8	52.8	52.8	52.8	0
12:44	52.8	52.8	52.8	52.8	0
12:43	52.8	52.8	52.8	52.8	0
12:42	52.8	52.8	52.8	52.8	0
12:41	52.8	52.8	52.8	52.8	1
12:40	52.7	52.7	52.7	52.7	24
12:39	52.7	52.7	52.7	52.7	0
12:38	52.7	52.7	52.7	52.7	1
12:37	52.7	52.7	52.7	52.7	0
12:36	52.7	52.7	52.7	52.7	0
12:35	52.7	52.7	52.7	52.7	4
12:34	52.7	52.7	52.7	52.7	3
12:33	52.8	52.8	52.8	52.8	15
12:32	52.9	52.9	52.9	52.9	0
12:31	52.9	52.9	52.9	52.9	10
12:30	53	53	53	53	0
12:29	53	53	53	53	0
12:28	53	53	53	53	0
12:27	53	53	53	53	0
12:26	53	53	53	53	1
12:25	53.1	53.1	53.1	53.1	0
12:24	53.1	53.1	53.1	53.1	0
12:23	53.1	52.9	53.1	52.9	2
12:22	53	53	53	53	20
12:21	53	53	53	53	1
12:20	53	53	53	53	0
12:19	53	53	53	53	0
12:18	53	53	53	53	0
12:17	53	53	53	53	0
12:16	53	53	53	53	0
12:15	53	53	53	53	0
12:14	53	53	53	53	10
12:13	53	53	53	53	2
12:12	53	53	53	53	0
12:11	53	53	53	53	0
12:10	53	53	53	53	0
12:09	53	53	53	53	0
12:08	53	53	53	53	0
12:07	53	53	53	53	0
12:06	53	53	53	53	7
12:05	53	53	53	53	4
12:04	53	53	53	53	1
12:03	53	53	53	53	3
12:02	53	53	53	53	2
12:01	53	53	53	53	1
12:00	53	53	53	53	1
11:59	53	53	53	53	11
11:58	52.9	52.9	52.9	52.9	0
11:57	52.9	52.9	52.9	52.9	2
11:56	52.9	52.9	52.9	52.9	0
11:55	52.9	53	53	52.9	34
11:54	53	53	53	53	1
11:53	53	53	53	53	3
11:52	53	53	53	53	0
11:51	53	53	53	53	0
11:50	53	53	53	53	0
11:49	53	53	53	53	1
11:48	53	53	53	53	0
11:47	53	53	53	53	1
11:46	53	53	53	53	2
11:45	53	53	53	53	8
11:44	53	53	53	53	4
11:43	53	53	53	53	4
11:42	53	53	53	53	2
11:41	53.1	53.1	53.1	53.1	3
11:40	53.1	53.1	53.1	53.1	1
11:39	53.1	53.1	53.1	53.1	8
11:38	53.1	53.1	53.1	53.1	0
11:37	53.1	53.1	53.1	53.1	3
11:36	53.1	53.1	53.1	53.1	4
11:35	53.1	53.1	53.1	53.1	2
11:34	53.1	53.1	53.1	53.1	0
11:33	53.1	53	53.1	53	6
11:32	53.1	53.1	53.1	53.1	3
11:31	53.1	53.1	53.1	53.1	0
11:30	53.1	53.1	53.1	53.1	0
11:29	53.1	53.1	53.1	53.1	0
11:28	53.1	53.1	53.1	53.1	2
11:27	53.1	53.1	53.1	53.1	0
11:26	53.1	53.1	53.1	53.1	3
11:25	53.1	53.1	53.1	53.1	0
11:24	53.1	53.1	53.1	53.1	2
11:23	53.1	53.1	53.1	53.1	1
11:22	53	53	53	53	2
11:21	53.1	53.1	53.1	53.1	0
11:20	53.1	53.1	53.1	53.1	2
11:19	53.1	53.1	53.1	53.1	5
11:18	53.2	53.2	53.2	53.2	1
11:17	53.1	53.1	53.1	53.1	2
11:16	53.1	53.1	53.1	53.1	1
11:15	53.2	53.1	53.2	53.1	4
11:14	53.2	53.1	53.2	53.1	3
11:13	53.1	53.1	53.1	53.1	3
11:12	53.1	53.1	53.1	53.1	6
11:11	53.1	52.9	53.1	52.9	38
11:10	52.9	52.9	52.9	52.9	1
11:09	52.9	52.9	52.9	52.9	0
11:08	52.9	52.9	52.9	52.9	0
11:07	52.9	52.9	52.9	52.9	0
11:06	52.9	52.9	52.9	52.9	12
11:05	52.9	52.9	52.9	52.9	0
11:04	52.9	52.9	52.9	52.9	0
11:03	52.9	52.9	52.9	52.9	0
11:02	52.9	52.9	52.9	52.9	0
11:01	52.9	52.9	52.9	52.9	0
11:00	52.9	52.9	52.9	52.9	1
10:59	52.9	52.9	52.9	52.9	5
10:58	52.9	52.9	52.9	52.9	3
10:57	52.9	52.9	52.9	52.9	2
10:56	52.9	52.9	52.9	52.9	0
10:55	52.9	52.9	52.9	52.9	2
10:54	52.9	52.9	52.9	52.9	0
10:53	52.9	52.9	52.9	52.9	3
10:52	53	52.9	53	52.9	13
10:51	52.9	52.9	52.9	52.9	11
10:50	52.8	52.8	52.8	52.8	0
10:49	52.8	52.8	52.8	52.8	0
10:48	52.8	52.8	52.8	52.8	1
10:47	52.8	52.8	52.8	52.8	9
10:46	52.7	52.7	52.7	52.7	0
10:45	52.7	52.7	52.7	52.7	0
10:44	52.7	52.7	52.7	52.7	9
10:43	52.7	52.7	52.7	52.7	0
10:42	52.7	52.7	52.7	52.7	0
10:41	52.7	52.7	52.7	52.7	0
10:40	52.7	52.8	52.8	52.7	3
10:39	52.8	52.8	52.8	52.8	0
10:38	52.8	52.8	52.8	52.8	2
10:37	52.8	52.8	52.8	52.8	0
10:36	52.8	52.8	52.8	52.8	0
10:35	52.8	52.8	52.8	52.8	0
10:34	52.8	52.8	52.8	52.8	0
10:33	52.8	52.8	52.8	52.8	0
10:32	52.8	52.8	52.8	52.8	0
10:31	52.8	52.8	52.8	52.8	0
10:30	52.8	52.8	52.8	52.8	2
10:29	52.8	52.8	52.8	52.8	0
10:28	52.8	52.8	52.8	52.8	3
10:27	52.8	52.8	52.8	52.8	1
10:26	52.8	52.8	52.8	52.8	0
10:25	52.8	52.8	52.8	52.8	0
10:24	52.8	52.9	52.9	52.8	2
10:23	52.8	52.8	52.8	52.8	0
10:22	52.8	52.8	52.8	52.8	3
10:21	52.8	52.8	52.8	52.8	0
10:20	52.8	52.8	52.8	52.8	0
10:19	52.8	52.8	52.8	52.8	0
10:18	52.8	52.8	52.8	52.8	0
10:17	52.8	52.8	52.8	52.8	0
10:16	52.8	52.8	52.8	52.8	0
10:15	52.8	52.8	52.8	52.8	1
10:14	52.8	52.8	52.8	52.8	46
10:13	52.7	52.7	52.7	52.7	0
10:12	52.7	52.7	52.7	52.7	0
10:11	52.7	52.7	52.7	52.7	0
10:10	52.7	52.7	52.7	52.7	0
10:09	52.7	52.7	52.7	52.7	0
10:08	52.7	52.7	52.7	52.7	0
10:07	52.7	52.7	52.7	52.7	0
10:06	52.7	52.7	52.7	52.7	0
10:05	52.7	52.7	52.7	52.7	0
10:04	52.7	52.7	52.7	52.7	0
10:03	52.7	52.7	52.7	52.7	0
10:02	52.7	52.7	52.7	52.7	0
10:01	52.7	52.7	52.7	52.7	0
10:00	52.7	52.8	52.8	52.7	7
09:59	52.7	52.7	52.7	52.7	10
09:58	52.7	52.7	52.7	52.7	1
09:57	52.8	52.8	52.8	52.8	2
09:56	52.8	52.8	52.8	52.8	0
09:55	52.8	52.8	52.8	52.8	0
09:54	52.8	52.8	52.8	52.8	3
09:53	52.8	52.8	52.8	52.8	4
09:52	52.9	52.9	52.9	52.9	0
09:51	52.9	52.9	52.9	52.9	0
09:50	52.9	52.9	52.9	52.9	2
09:49	52.8	52.8	52.8	52.8	2
09:48	52.8	52.8	52.8	52.8	0
09:47	52.8	52.8	52.8	52.8	4
09:46	52.8	52.8	52.8	52.8	0
09:45	52.8	52.8	52.8	52.8	0
09:44	52.8	52.8	52.8	52.8	0
09:43	52.8	52.8	52.8	52.8	0
09:42	52.8	52.8	52.8	52.8	1
09:41	52.9	52.9	52.9	52.9	12
09:40	52.8	52.8	52.8	52.8	0
09:39	52.8	52.8	52.8	52.8	0
09:38	52.8	52.8	52.8	52.8	23
09:37	52.8	52.8	52.8	52.8	0
09:36	52.8	52.8	52.8	52.8	0
09:35	52.8	52.7	52.8	52.7	14
09:34	52.7	52.7	52.7	52.7	1
09:33	52.8	52.8	52.8	52.8	0
09:32	52.8	52.7	52.8	52.7	20
09:31	52.6	52.6	52.6	52.6	0
09:30	52.6	52.6	52.6	52.6	0
09:29	52.6	52.6	52.6	52.6	2
09:28	52.7	52.6	52.7	52.6	7
09:27	52.6	52.6	52.6	52.6	0
09:26	52.6	52.6	52.6	52.6	7
09:25	52.7	52.7	52.7	52.7	0
09:24	52.7	52.7	52.7	52.7	0
09:23	52.7	52.7	52.7	52.7	0
09:22	52.7	52.7	52.7	52.7	20
09:21	52.7	52.7	52.7	52.7	0
09:20	52.7	52.7	52.7	52.7	0
09:19	52.7	52.7	52.7	52.7	0
09:18	52.7	52.7	52.7	52.7	0
09:17	52.7	52.7	52.7	52.7	0
09:16	52.7	52.7	52.7	52.7	0
09:15	52.7	52.7	52.7	52.7	1
09:14	52.7	52.8	52.8	52.7	3
09:13	52.8	52.8	52.8	52.8	0
09:12	52.8	52.8	52.8	52.8	16
09:11	52.6	52.6	52.6	52.6	0
09:10	52.6	52.6	52.6	52.6	2
09:09	52.6	52.6	52.6	52.6	18
09:08	52.5	52.5	52.5	52.5	0
09:07	52.5	52.5	52.5	52.5	0
09:06	52.5	52.5	52.5	52.5	0
09:05	52.5	52.5	52.5	52.5	0
09:04	52.5	52.5	52.5	52.5	0
09:03	52.5	52.5	52.5	52.5	0
09:02	52.5	52.5	52.5	52.5	0
09:01	52.5	52.5	52.5	52.5	7

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)