成交	37.70	昨收	37.40
漲跌	0.30	開盤	37.60
漲跌幅	0.80%	最高	38.40
買進	37.70	最低	37.50
賣出	37.85	單量	1
漲停價	41.10	總量	321
跌停價	33.70	昨量	312

委買價	委買量	委賣價	委賣量
37.70	1	37.85	1
37.60	1	37.90	6
37.55	8	37.95	1
37.50	14	38.05	3
37.45	7	38.10	5

時間	成交	開	高	低	量
13:30	37.7	37.7	37.7	37.7	1
13:29	37.7	37.7	37.7	37.7	0
13:28	37.7	37.7	37.7	37.7	0
13:27	37.7	37.7	37.7	37.7	0
13:26	37.7	37.7	37.7	37.7	0
13:25	37.7	37.7	37.7	37.7	0
13:24	37.7	37.7	37.7	37.7	37
13:23	37.85	37.85	37.85	37.85	0
13:22	37.85	37.85	37.85	37.85	0
13:21	37.85	37.85	37.85	37.85	0
13:20	37.85	37.85	37.85	37.85	0
13:19	37.85	37.85	37.85	37.85	0
13:18	37.85	37.85	37.85	37.85	0
13:17	37.85	37.85	37.85	37.85	0
13:16	37.85	37.85	37.85	37.85	0
13:15	37.85	37.85	37.85	37.85	0
13:14	37.85	37.85	37.85	37.85	0
13:13	37.85	37.85	37.85	37.85	0
13:12	37.85	37.85	37.85	37.85	0
13:11	37.85	37.8	37.85	37.8	19
13:10	37.9	37.9	37.9	37.9	0
13:09	37.9	37.9	37.9	37.9	0
13:08	37.9	37.9	37.9	37.9	0
13:07	37.9	37.9	37.9	37.9	0
13:06	37.9	37.9	37.9	37.9	0
13:05	37.9	37.9	37.9	37.9	0
13:04	37.9	37.9	37.9	37.9	10
13:03	37.95	37.95	37.95	37.95	0
13:02	37.95	37.95	37.95	37.95	0
13:01	37.95	37.95	37.95	37.95	0
13:00	37.95	37.95	37.95	37.95	0
12:59	37.95	37.95	37.95	37.95	4
12:58	38	38	38	38	0
12:57	38	38	38	38	0
12:56	38	38	38	38	0
12:55	38	38	38	38	0
12:54	38	38	38	38	0
12:53	38	38	38	38	14
12:52	37.95	37.95	37.95	37.95	0
12:51	37.95	37.95	37.95	37.95	0
12:50	37.95	37.95	37.95	37.95	0
12:49	37.95	37.95	37.95	37.95	0
12:48	37.95	37.95	37.95	37.95	0
12:47	37.95	37.95	37.95	37.95	0
12:46	37.95	37.95	37.95	37.95	0
12:45	37.95	37.95	37.95	37.95	0
12:44	37.95	37.95	37.95	37.95	0
12:43	37.95	37.95	37.95	37.95	0
12:42	37.95	37.95	37.95	37.95	2
12:41	37.95	37.95	37.95	37.95	5
12:40	37.95	37.95	37.95	37.95	0
12:39	37.95	37.95	37.95	37.95	0
12:38	37.95	37.95	37.95	37.95	0
12:37	37.95	37.95	37.95	37.95	0
12:36	37.95	37.95	37.95	37.95	0
12:35	37.95	37.95	37.95	37.95	7
12:34	38	38	38	38	0
12:33	38	38	38	38	0
12:32	38	38	38	38	0
12:31	38	38	38	38	0
12:30	38	38	38	38	6
12:29	38	38	38	38	0
12:28	38	38	38	38	0
12:27	38	38	38	38	0
12:26	38	38	38	38	0
12:25	38	38	38	38	0
12:24	38	38	38	38	0
12:23	38	38	38	38	0
12:22	38	38	38	38	0
12:21	38	38	38	38	0
12:20	38	38	38	38	0
12:19	38	38	38	38	0
12:18	38	38	38	38	0
12:17	38	38	38	38	0
12:16	38	38	38	38	1
12:15	38	38	38	38	0
12:14	38	38	38	38	1
12:13	38	38	38	38	0
12:12	38	38	38	38	8
12:11	38.15	38.15	38.15	38.15	0
12:10	38.15	38.15	38.15	38.15	0
12:09	38.15	38.15	38.15	38.15	0
12:08	38.15	38.15	38.15	38.15	0
12:07	38.15	38.15	38.15	38.15	0
12:06	38.15	38.15	38.15	38.15	0
12:05	38.15	38.15	38.15	38.15	0
12:04	38.15	38.15	38.15	38.15	0
12:03	38.15	38.15	38.15	38.15	0
12:02	38.15	38.15	38.15	38.15	0
12:01	38.15	38.15	38.15	38.15	0
12:00	38.15	38.15	38.15	38.15	0
11:59	38.15	38.15	38.15	38.15	0
11:58	38.15	38.15	38.15	38.15	0
11:57	38.15	38.15	38.15	38.15	0
11:56	38.15	38.15	38.15	38.15	0
11:55	38.15	38.15	38.15	38.15	0
11:54	38.15	38.1	38.15	38.1	17
11:53	38	38	38	38	0
11:52	38	38	38	38	0
11:51	38	38	38	38	0
11:50	38	38	38	38	0
11:49	38	38	38	38	0
11:48	38	38	38	38	0
11:47	38	38	38	38	0
11:46	38	38	38	38	0
11:45	38	38	38	38	0
11:44	38	38	38	38	0
11:43	38	38	38	38	0
11:42	38	38	38	38	0
11:41	38	38	38	38	0
11:40	38	38	38	38	6
11:39	38.1	38.1	38.1	38.1	0
11:38	38.1	38.1	38.1	38.1	0
11:37	38.1	38.1	38.1	38.1	0
11:36	38.1	38.1	38.1	38.1	0
11:35	38.1	38.1	38.1	38.1	0
11:34	38.1	38.1	38.1	38.1	0
11:33	38.1	38.1	38.1	38.1	0
11:32	38.1	38.1	38.1	38.1	0
11:31	38.1	38.1	38.1	38.1	24
11:30	38.1	38.1	38.1	38.1	0
11:29	38.1	38.1	38.1	38.1	0
11:28	38.1	38.1	38.1	38.1	0
11:27	38.1	38.1	38.1	38.1	0
11:26	38.1	38.1	38.1	38.1	0
11:25	38.1	38.1	38.1	38.1	0
11:24	38.1	38.1	38.1	38.1	0
11:23	38.1	38.1	38.1	38.1	0
11:22	38.1	38.1	38.1	38.1	0
11:21	38.1	38.1	38.1	38.1	0
11:20	38.1	38.1	38.1	38.1	0
11:19	38.1	38.1	38.1	38.1	0
11:18	38.1	38.1	38.1	38.1	0
11:17	38.1	38.1	38.1	38.1	0
11:16	38.1	38.1	38.1	38.1	0
11:15	38.1	38.1	38.1	38.1	0
11:14	38.1	38.1	38.1	38.1	0
11:13	38.1	38.1	38.1	38.1	0
11:12	38.1	38.1	38.1	38.1	0
11:11	38.1	38.1	38.1	38.1	0
11:10	38.1	38.1	38.1	38.1	0
11:09	38.1	38.1	38.1	38.1	0
11:08	38.1	38.1	38.1	38.1	0
11:07	38.1	38.1	38.1	38.1	0
11:06	38.1	38.1	38.1	38.1	0
11:05	38.1	38.1	38.1	38.1	0
11:04	38.1	38.1	38.1	38.1	0
11:03	38.1	38.1	38.1	38.1	0
11:02	38.1	38.1	38.1	38.1	0
11:01	38.1	38.1	38.1	38.1	0
11:00	38.1	38.1	38.1	38.1	0
10:59	38.1	38.1	38.1	38.1	0
10:58	38.1	38.1	38.1	38.1	0
10:57	38.1	38.1	38.1	38.1	0
10:56	38.1	38.1	38.1	38.1	0
10:55	38.1	38.1	38.1	38.1	0
10:54	38.1	38.1	38.1	38.1	0
10:53	38.1	38.1	38.1	38.1	0
10:52	38.1	38.1	38.1	38.1	0
10:51	38.1	38.1	38.1	38.1	0
10:50	38.1	38.1	38.1	38.1	0
10:49	38.1	38.1	38.1	38.1	0
10:48	38.1	38.1	38.1	38.1	0
10:47	38.1	38.1	38.1	38.1	0
10:46	38.1	38.1	38.1	38.1	0
10:45	38.1	38.1	38.1	38.1	0
10:44	38.1	38.1	38.1	38.1	0
10:43	38.1	38.1	38.1	38.1	0
10:42	38.1	38.1	38.1	38.1	0
10:41	38.1	38.1	38.1	38.1	0
10:40	38.1	38.1	38.1	38.1	0
10:39	38.1	38.1	38.1	38.1	0
10:38	38.1	38.1	38.1	38.1	0
10:37	38.1	38.1	38.1	38.1	0
10:36	38.1	38.1	38.1	38.1	0
10:35	38.1	38.1	38.1	38.1	0
10:34	38.1	38.1	38.1	38.1	0
10:33	38.1	38.1	38.1	38.1	0
10:32	38.1	38.1	38.1	38.1	0
10:31	38.1	38.1	38.1	38.1	0
10:30	38.1	38.1	38.1	38.1	0
10:29	38.1	38.1	38.1	38.1	0
10:28	38.1	38.1	38.1	38.1	0
10:27	38.1	38.1	38.1	38.1	5
10:26	38.05	38.05	38.05	38.05	0
10:25	38.05	38.05	38.05	38.05	0
10:24	38.05	38.05	38.05	38.05	0
10:23	38.05	38.05	38.05	38.05	0
10:22	38.05	38.05	38.05	38.05	0
10:21	38.05	38.05	38.05	38.05	0
10:20	38.05	38.05	38.05	38.05	0
10:19	38.05	38.05	38.05	38.05	0
10:18	38.05	38.05	38.05	38.05	0
10:17	38.05	38.05	38.05	38.05	0
10:16	38.05	38.05	38.05	38.05	0
10:15	38.05	38.05	38.05	38.05	0
10:14	38.05	38.05	38.05	38.05	0
10:13	38.05	38.05	38.05	38.05	0
10:12	38.05	38.05	38.05	38.05	0
10:11	38.05	38.05	38.05	38.05	0
10:10	38.05	38.05	38.05	38.05	0
10:09	38.05	38.05	38.05	38.05	0
10:08	38.05	38.05	38.05	38.05	0
10:07	38.05	38.05	38.05	38.05	0
10:06	38.05	38.05	38.05	38.05	0
10:05	38.05	38.05	38.05	38.05	0
10:04	38.05	38.15	38.15	38.05	14
10:03	38	38	38	38	0
10:02	38	38.15	38.15	38	15
10:01	38.2	38.2	38.2	38.2	0
10:00	38.2	38.2	38.2	38.2	0
09:59	38.2	38.2	38.2	38.2	0
09:58	38.2	38.2	38.2	38.2	0
09:57	38.2	38.2	38.2	38.2	0
09:56	38.2	38.2	38.2	38.2	0
09:55	38.2	38.2	38.2	38.2	0
09:54	38.2	38.2	38.2	38.2	9
09:53	38.05	38.05	38.05	38.05	0
09:52	38.05	38.05	38.05	38.05	0
09:51	38.05	38.05	38.05	38.05	0
09:50	38.05	38.05	38.05	38.05	0
09:49	38.05	38.05	38.05	38.05	0
09:48	38.05	38.05	38.05	38.05	0
09:47	38.05	38.05	38.05	38.05	0
09:46	38.05	38.05	38.05	38.05	0
09:45	38.05	38.05	38.05	38.05	0
09:44	38.05	38.05	38.05	38.05	0
09:43	38.05	38.05	38.05	38.05	0
09:42	38.05	38.05	38.05	38.05	0
09:41	38.05	38.05	38.05	38.05	0
09:40	38.05	38.05	38.05	38.05	0
09:39	38.05	38.05	38.05	38.05	0
09:38	38.05	38.05	38.05	38.05	0
09:37	38.05	38.05	38.05	38.05	0
09:36	38.05	38.05	38.05	38.05	0
09:35	38.05	38.05	38.05	38.05	7
09:34	38.35	38.35	38.35	38.35	0
09:33	38.35	38.35	38.35	38.35	0
09:32	38.35	38.35	38.35	38.35	0
09:31	38.35	38.35	38.35	38.35	0
09:30	38.35	38.35	38.35	38.35	0
09:29	38.35	38.1	38.35	38.1	22
09:28	38	38	38	38	0
09:27	38	38	38	38	0
09:26	38	38	38	38	0
09:25	38	38	38	38	0
09:24	38	38	38	38	0
09:23	38	38	38	38	0
09:22	38	38	38	38	0
09:21	38	38	38	38	0
09:20	38	38	38	38	0
09:19	38	38	38	38	16
09:18	38.25	38.25	38.25	38.25	0
09:17	38.25	38.25	38.25	38.25	0
09:16	38.25	38.25	38.25	38.25	0
09:15	38.25	38.25	38.25	38.25	0
09:14	38.25	38.25	38.25	38.25	0
09:13	38.25	38.25	38.25	38.25	0
09:12	38.25	38.25	38.25	38.25	0
09:11	38.25	38.25	38.25	38.25	18
09:10	38	38	38	38	9
09:09	37.95	37.95	37.95	37.95	0
09:08	37.95	37.95	37.95	37.95	0
09:07	37.95	37.95	37.95	37.95	0
09:06	37.95	37.95	37.95	37.95	0
09:05	37.95	37.95	37.95	37.95	0
09:04	37.95	37.95	37.95	37.95	0
09:03	37.95	37.95	37.95	37.95	0
09:02	37.95	37.95	37.95	37.95	0
09:01	37.95	37.95	37.95	37.95	13

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)