成交	40.10	昨收	39.90
漲跌	0.20	開盤	40.55
漲跌幅	0.50%	最高	40.90
買進	40.10	最低	40.10
賣出	40.15	單量	2
漲停價	43.85	總量	510
跌停價	35.95	昨量	381

委買價	委買量	委賣價	委賣量
40.10	16	40.15	1
40.05	11	40.20	4
40.00	24	40.30	5
39.95	19	40.35	4
39.90	20	40.40	1

時間	成交	開	高	低	量
13:30	39.95	39.95	39.95	39.95	23
13:29	39.95	39.95	39.95	39.95	0
13:28	39.95	39.95	39.95	39.95	0
13:27	39.95	39.95	39.95	39.95	0
13:26	39.95	39.95	39.95	39.95	0
13:25	39.95	40	40	39.95	22
13:24	40.05	40.05	40.05	40.05	4
13:23	40.05	40.05	40.05	40.05	1
13:22	40.05	40.05	40.05	40.05	1
13:21	40.05	40.05	40.05	40.05	0
13:20	40.05	40.05	40.05	40.05	5
13:19	40.05	40.05	40.05	40.05	4
13:18	40.05	40.05	40.05	40.05	1
13:17	40	40	40	40	8
13:16	40	40	40	40	0
13:15	40	40	40	40	0
13:14	40	40	40	40	0
13:13	40	40	40	40	0
13:12	40	40	40	40	6
13:11	40	40	40	40	0
13:10	40	40	40	40	2
13:09	40	40	40	40	0
13:08	40	40	40	40	1
13:07	40	39.95	40	39.95	3
13:06	39.95	39.95	39.95	39.95	3
13:05	39.95	39.95	39.95	39.95	0
13:04	39.95	40	40	39.95	3
13:03	40	40	40	40	1
13:02	40	40	40	40	0
13:01	40	40	40	40	4
13:00	40	40	40	40	0
12:59	40	40	40	40	1
12:58	40	40	40	40	0
12:57	40	40	40	40	2
12:56	40	40	40	40	1
12:55	40	40	40	40	0
12:54	40	40	40	40	2
12:53	40	40	40	40	0
12:52	40	40	40	40	2
12:51	40	40	40	40	0
12:50	40	40	40	40	0
12:49	40	40	40	40	0
12:48	40	40	40	40	25
12:47	40.05	40.05	40.05	40.05	0
12:46	40.05	40.05	40.05	40.05	1
12:45	40.05	40.05	40.05	40.05	0
12:44	40.05	40.05	40.05	40.05	0
12:43	40.05	40.05	40.05	40.05	4
12:42	40.05	40.05	40.05	40.05	0
12:41	40.05	40.05	40.05	40.05	1
12:40	40	40	40	40	0
12:39	40	40	40	40	0
12:38	40	40	40	40	2
12:37	40.05	40.05	40.05	40.05	0
12:36	40.05	40.05	40.05	40.05	0
12:35	40.05	40.05	40.05	40.05	0
12:34	40.05	40.05	40.05	40.05	1
12:33	40.05	40.05	40.05	40.05	1
12:32	40.05	40.05	40.05	40.05	0
12:31	40.05	40.05	40.05	40.05	1
12:30	40.05	40.05	40.05	40.05	0
12:29	40.05	40.05	40.05	40.05	0
12:28	40.05	40.05	40.05	40.05	5
12:27	40	40	40	40	0
12:26	40	40	40	40	0
12:25	40	40	40	40	2
12:24	40	40	40	40	0
12:23	40	40	40	40	0
12:22	40	40	40	40	0
12:21	40	40	40	40	0
12:20	40	40	40	40	0
12:19	40	40	40	40	33
12:18	40	40	40	40	0
12:17	40	40	40	40	0
12:16	40	40	40	40	0
12:15	40	40	40	40	0
12:14	40	40	40	40	5
12:13	40.05	40.05	40.05	40.05	0
12:12	40.05	40.05	40.05	40.05	0
12:11	40.05	40.05	40.05	40.05	1
12:10	40.05	40.05	40.05	40.05	1
12:09	40	40	40	40	2
12:08	40	40.05	40.05	40	15
12:07	40.05	40.05	40.05	40.05	0
12:06	40.05	40.05	40.05	40.05	0
12:05	40.05	40.05	40.05	40.05	1
12:04	40.05	40.05	40.05	40.05	0
12:03	40.05	40.05	40.05	40.05	0
12:02	40.05	40.05	40.05	40.05	0
12:01	40.05	40.05	40.05	40.05	0
12:00	40.05	40.05	40.05	40.05	1
11:59	40.1	40.05	40.1	40.05	2
11:58	40.05	40.05	40.05	40.05	2
11:57	40.05	40.05	40.05	40.05	0
11:56	40.05	40.05	40.05	40.05	0
11:55	40.05	40.05	40.05	40.05	0
11:54	40.05	40.05	40.05	40.05	1
11:53	40.1	40.1	40.1	40.1	1
11:52	40.05	40.05	40.05	40.05	6
11:51	40.1	40.1	40.1	40.1	0
11:50	40.1	40.1	40.1	40.1	1
11:49	40.1	40.1	40.1	40.1	0
11:48	40.1	40.1	40.1	40.1	1
11:47	40.05	40.05	40.05	40.05	0
11:46	40.05	40.05	40.05	40.05	0
11:45	40.05	40.05	40.05	40.05	1
11:44	40.05	40.05	40.05	40.05	0
11:43	40.05	40.05	40.05	40.05	5
11:42	40.1	40.1	40.1	40.1	1
11:41	40.1	40.1	40.1	40.1	0
11:40	40.1	40.1	40.1	40.1	2
11:39	40.1	40.1	40.1	40.1	0
11:38	40.1	40.1	40.1	40.1	0
11:37	40.1	40.1	40.1	40.1	0
11:36	40.1	40.1	40.1	40.1	37
11:35	40.1	40.1	40.1	40.1	0
11:34	40.1	40.1	40.1	40.1	1
11:33	40.1	40.1	40.1	40.1	0
11:32	40.1	40.1	40.1	40.1	5
11:31	40.15	40.15	40.15	40.15	5
11:30	40.15	40.15	40.15	40.15	2
11:29	40.15	40.15	40.15	40.15	0
11:28	40.15	40.15	40.15	40.15	1
11:27	40.1	40.1	40.1	40.1	0
11:26	40.1	40.1	40.1	40.1	0
11:25	40.1	40.1	40.1	40.1	0
11:24	40.1	40.1	40.1	40.1	5
11:23	40.1	40.1	40.1	40.1	0
11:22	40.1	40.1	40.1	40.1	0
11:21	40.1	40.1	40.1	40.1	7
11:20	40.1	40.1	40.1	40.1	0
11:19	40.1	40.15	40.15	40.1	16
11:18	40.2	40.2	40.2	40.2	14
11:17	40.2	40.2	40.2	40.2	0
11:16	40.2	40.2	40.2	40.2	0
11:15	40.2	40.2	40.2	40.2	0
11:14	40.2	40.2	40.2	40.2	1
11:13	40.25	40.25	40.25	40.25	0
11:12	40.25	40.25	40.25	40.25	0
11:11	40.25	40.25	40.25	40.25	0
11:10	40.25	40.25	40.25	40.25	0
11:09	40.25	40.25	40.25	40.25	1
11:08	40.25	40.25	40.25	40.25	4
11:07	40.3	40.3	40.3	40.3	0
11:06	40.3	40.3	40.3	40.3	0
11:05	40.3	40.3	40.3	40.3	0
11:04	40.3	40.3	40.3	40.3	0
11:03	40.3	40.3	40.3	40.3	0
11:02	40.3	40.3	40.3	40.3	5
11:01	40.3	40.3	40.3	40.3	0
11:00	40.3	40.3	40.3	40.3	0
10:59	40.3	40.3	40.3	40.3	0
10:58	40.3	40.3	40.3	40.3	0
10:57	40.3	40.3	40.3	40.3	0
10:56	40.3	40.3	40.3	40.3	0
10:55	40.3	40.3	40.3	40.3	0
10:54	40.3	40.3	40.3	40.3	0
10:53	40.3	40.3	40.3	40.3	0
10:52	40.3	40.3	40.3	40.3	0
10:51	40.3	40.3	40.3	40.3	0
10:50	40.3	40.3	40.3	40.3	0
10:49	40.3	40.3	40.3	40.3	0
10:48	40.3	40.3	40.3	40.3	0
10:47	40.3	40.3	40.3	40.3	0
10:46	40.3	40.3	40.3	40.3	0
10:45	40.3	40.3	40.3	40.3	0
10:44	40.3	40.3	40.3	40.3	0
10:43	40.3	40.3	40.3	40.3	3
10:42	40.3	40.3	40.3	40.3	3
10:41	40.45	40.45	40.45	40.45	0
10:40	40.45	40.45	40.45	40.45	0
10:39	40.45	40.45	40.45	40.45	0
10:38	40.45	40.45	40.45	40.45	0
10:37	40.45	40.45	40.45	40.45	0
10:36	40.45	40.45	40.45	40.45	0
10:35	40.45	40.45	40.45	40.45	0
10:34	40.45	40.25	40.45	40.25	9
10:33	40.25	40.25	40.25	40.25	1
10:32	40.2	40.2	40.2	40.2	0
10:31	40.2	40.2	40.2	40.2	0
10:30	40.2	40.25	40.25	40.2	11
10:29	40.25	40.25	40.25	40.25	0
10:28	40.25	40.25	40.25	40.25	0
10:27	40.25	40.25	40.25	40.25	2
10:26	40.25	40.25	40.25	40.25	0
10:25	40.25	40.25	40.25	40.25	2
10:24	40.25	40.25	40.25	40.25	0
10:23	40.25	40.25	40.25	40.25	0
10:22	40.25	40.25	40.25	40.25	0
10:21	40.25	40.25	40.25	40.25	3
10:20	40.25	40.25	40.25	40.25	0
10:19	40.25	40.25	40.25	40.25	0
10:18	40.25	40.25	40.25	40.25	0
10:17	40.25	40.25	40.25	40.25	0
10:16	40.25	40.25	40.25	40.25	2
10:15	40.3	40.3	40.3	40.3	0
10:14	40.3	40.3	40.3	40.3	0
10:13	40.3	40.3	40.3	40.3	1
10:12	40.3	40.3	40.3	40.3	0
10:11	40.3	40.3	40.3	40.3	1
10:10	40.3	40.3	40.3	40.3	0
10:09	40.3	40.35	40.35	40.3	2
10:08	40.3	40.3	40.3	40.3	0
10:07	40.3	40.3	40.3	40.3	0
10:06	40.3	40.3	40.3	40.3	0
10:05	40.3	40.3	40.3	40.3	0
10:04	40.3	40.3	40.3	40.3	0
10:03	40.3	40.25	40.3	40.25	4
10:02	40.2	40.2	40.2	40.2	3
10:01	40.2	40.2	40.2	40.2	0
10:00	40.2	40.2	40.2	40.2	0
09:59	40.2	40.2	40.2	40.2	2
09:58	40.25	40.25	40.25	40.25	1
09:57	40.25	40.25	40.25	40.25	1
09:56	40.2	40.2	40.2	40.2	1
09:55	40.15	40.15	40.15	40.15	0
09:54	40.15	40.15	40.15	40.15	2
09:53	40.1	40.1	40.1	40.1	0
09:52	40.1	40.1	40.1	40.1	0
09:51	40.1	40.1	40.1	40.1	0
09:50	40.1	40.1	40.1	40.1	5
09:49	40.1	40.2	40.2	40.1	20
09:48	40.2	40.25	40.25	40.2	3
09:47	40.25	40.25	40.25	40.25	0
09:46	40.25	40.25	40.25	40.25	0
09:45	40.25	40.25	40.25	40.25	1
09:44	40.25	40.25	40.25	40.25	2
09:43	40.25	40.3	40.3	40.25	5
09:42	40.4	40.4	40.4	40.4	2
09:41	40.4	40.4	40.4	40.4	0
09:40	40.4	40.4	40.4	40.4	0
09:39	40.4	40.4	40.4	40.4	0
09:38	40.4	40.4	40.4	40.4	0
09:37	40.4	40.4	40.4	40.4	0
09:36	40.4	40.4	40.4	40.4	0
09:35	40.4	40.4	40.4	40.4	0
09:34	40.4	40.4	40.4	40.4	0
09:33	40.4	40.25	40.4	40.25	3
09:32	40.3	40.3	40.3	40.3	0
09:31	40.3	40.25	40.3	40.25	11
09:30	40.3	40.2	40.3	40.2	2
09:29	40.2	40.2	40.2	40.2	0
09:28	40.2	40.2	40.2	40.2	1
09:27	40.2	40.2	40.2	40.2	1
09:26	40.2	40.2	40.2	40.2	1
09:25	40.2	40.2	40.2	40.2	1
09:24	40.2	40.25	40.3	40.2	11
09:23	40.2	40.2	40.2	40.2	0
09:22	40.2	40.2	40.2	40.2	1
09:21	40.2	40.15	40.2	40.15	3
09:20	40.15	40.15	40.15	40.15	3
09:19	40.15	40.15	40.15	40.15	2
09:18	40.15	40.15	40.15	40.15	1
09:17	40.15	40.3	40.3	40.15	7
09:16	40.3	40.3	40.3	40.3	0
09:15	40.3	40.3	40.3	40.3	0
09:14	40.3	40.3	40.3	40.3	2
09:13	40.3	40.3	40.3	40.3	4
09:12	40.35	40.35	40.35	40.35	4
09:11	40.4	40.4	40.4	40.4	2
09:10	40.5	40.5	40.5	40.5	0
09:09	40.5	40.5	40.5	40.5	0
09:08	40.5	40.5	40.5	40.5	5
09:07	40.6	40.6	40.6	40.6	0
09:06	40.6	40.6	40.6	40.6	1
09:05	40.65	40.65	40.65	40.65	0
09:04	40.65	40.65	40.65	40.65	1
09:03	40.65	40.65	40.65	40.65	5
09:02	40.65	40.65	40.65	40.65	5
09:01	40.65	40.6	40.65	40.6	7

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)