成交	50.00	昨收	51.70
漲跌	-1.70	開盤	52.00
漲跌幅	-3.29%	最高	52.20
買進	50.00	最低	50.00
賣出	50.10	單量	7
漲停價	56.80	總量	3205
跌停價	46.55	昨量	2010

委買價	委買量	委賣價	委賣量
50.00	43	50.10	5
49.95	19	50.20	2
49.90	58	50.30	31
49.85	5	50.40	7
49.80	31	50.50	23

時間	成交	開	高	低	量
13:30	50	50	50	50	333
13:29	50.3	50.3	50.3	50.3	0
13:28	50.3	50.3	50.3	50.3	0
13:27	50.3	50.3	50.3	50.3	0
13:26	50.3	50.3	50.3	50.3	0
13:25	50.3	50.3	50.3	50.3	0
13:24	50.3	50.3	50.3	50.3	0
13:23	50.3	50.3	50.3	50.3	0
13:22	50.3	50.3	50.3	50.3	0
13:21	50.3	50.3	50.3	50.3	0
13:20	50.3	50.3	50.3	50.3	0
13:19	50.3	50.3	50.3	50.3	0
13:18	50.3	50.3	50.3	50.3	17
13:17	50.3	50.3	50.3	50.3	4
13:16	50.3	50.3	50.3	50.3	33
13:15	50.2	50.2	50.2	50.2	0
13:14	50.2	50.2	50.2	50.2	11
13:13	50.2	50.2	50.2	50.2	85
13:12	50.1	50.1	50.1	50.1	32
13:11	50.2	50.2	50.2	50.2	0
13:10	50.2	50.2	50.2	50.2	0
13:09	50.2	50.1	50.2	50.1	25
13:08	50.1	50.1	50.1	50.1	24
13:07	50.1	50.1	50.1	50.1	13
13:06	50.1	50.1	50.1	50.1	11
13:05	50.1	50.1	50.1	50.1	1
13:04	50.1	50.1	50.1	50.1	90
13:03	50.2	50.2	50.2	50.2	0
13:02	50.2	50.2	50.2	50.2	37
13:01	50.2	50.2	50.2	50.2	0
13:00	50.2	50.2	50.2	50.2	5
12:59	50.3	50.2	50.3	50.2	6
12:58	50.3	50.3	50.3	50.3	7
12:57	50.3	50.2	50.3	50.2	32
12:56	50.2	50.2	50.2	50.2	7
12:55	50.2	50.2	50.2	50.2	0
12:54	50.2	50.2	50.2	50.2	3
12:53	50.2	50.2	50.2	50.2	2
12:52	50.2	50.2	50.2	50.2	2
12:51	50.2	50.2	50.2	50.2	6
12:50	50.2	50.2	50.2	50.2	3
12:49	50.3	50.2	50.3	50.2	15
12:48	50.2	50.3	50.3	50.2	33
12:47	50.3	50.2	50.3	50.2	4
12:46	50.4	50.4	50.4	50.4	2
12:45	50.3	50.3	50.3	50.3	3
12:44	50.3	50.3	50.3	50.3	10
12:43	50.3	50.3	50.3	50.2	14
12:42	50.3	50.3	50.3	50.3	14
12:41	50.3	50.3	50.3	50.3	0
12:40	50.3	50.3	50.3	50.3	5
12:39	50.4	50.4	50.4	50.4	0
12:38	50.4	50.4	50.4	50.4	0
12:37	50.4	50.4	50.4	50.4	1
12:36	50.4	50.3	50.4	50.3	3
12:35	50.3	50.3	50.3	50.3	12
12:34	50.3	50.4	50.4	50.3	2
12:33	50.3	50.3	50.4	50.3	33
12:32	50.3	50.3	50.4	50.3	14
12:31	50.3	50.3	50.3	50.3	2
12:30	50.3	50.3	50.3	50.3	2
12:29	50.4	50.4	50.4	50.4	8
12:28	50.3	50.3	50.3	50.3	8
12:27	50.3	50.3	50.3	50.3	3
12:26	50.3	50.4	50.4	50.3	34
12:25	50.5	50.5	50.5	50.5	3
12:24	50.5	50.5	50.5	50.5	3
12:23	50.5	50.5	50.5	50.5	6
12:22	50.5	50.5	50.5	50.5	11
12:21	50.5	50.5	50.5	50.5	2
12:20	50.5	50.5	50.5	50.5	0
12:19	50.5	50.4	50.5	50.4	13
12:18	50.4	50.4	50.4	50.4	16
12:17	50.5	50.5	50.5	50.5	3
12:16	50.5	50.5	50.5	50.5	3
12:15	50.4	50.5	50.5	50.4	4
12:14	50.5	50.5	50.5	50.5	2
12:13	50.5	50.5	50.5	50.5	203
12:12	50.6	50.6	50.6	50.6	0
12:11	50.6	50.6	50.6	50.6	37
12:10	50.6	50.6	50.6	50.6	0
12:09	50.6	50.6	50.6	50.6	3
12:08	50.7	50.7	50.7	50.7	2
12:07	50.7	50.7	50.7	50.7	4
12:06	50.7	50.7	50.7	50.7	0
12:05	50.7	50.7	50.7	50.7	1
12:04	50.7	50.7	50.7	50.7	2
12:03	50.7	50.7	50.7	50.7	0
12:02	50.7	50.7	50.7	50.7	0
12:01	50.7	50.7	50.7	50.7	1
12:00	50.7	50.7	50.7	50.7	1
11:59	50.7	50.7	50.7	50.7	4
11:58	50.8	50.8	50.8	50.8	0
11:57	50.8	50.8	50.8	50.8	0
11:56	50.8	50.8	50.8	50.8	0
11:55	50.8	50.8	50.8	50.8	0
11:54	50.8	50.7	50.8	50.7	14
11:53	50.7	50.7	50.7	50.7	1
11:52	50.8	50.8	50.8	50.8	0
11:51	50.8	50.8	50.8	50.8	1
11:50	50.8	50.8	50.8	50.8	0
11:49	50.8	50.8	50.8	50.8	8
11:48	50.8	50.8	50.8	50.8	10
11:47	50.8	50.8	50.8	50.8	0
11:46	50.8	50.8	50.8	50.8	0
11:45	50.8	50.8	50.8	50.8	2
11:44	50.8	50.8	50.8	50.8	0
11:43	50.8	50.8	50.8	50.8	0
11:42	50.8	50.8	50.8	50.8	0
11:41	50.8	50.8	50.8	50.8	0
11:40	50.8	50.8	50.8	50.8	4
11:39	50.7	50.8	50.8	50.7	6
11:38	50.7	50.7	50.7	50.7	2
11:37	50.7	50.7	50.7	50.7	0
11:36	50.7	50.6	50.7	50.6	7
11:35	50.6	50.6	50.6	50.6	0
11:34	50.6	50.6	50.6	50.6	0
11:33	50.6	50.7	50.7	50.6	31
11:32	50.7	50.7	50.7	50.7	0
11:31	50.7	50.7	50.7	50.7	0
11:30	50.7	50.7	50.7	50.7	5
11:29	50.7	50.7	50.7	50.7	0
11:28	50.7	50.7	50.7	50.7	1
11:27	50.7	50.7	50.7	50.7	0
11:26	50.7	50.7	50.7	50.7	0
11:25	50.7	50.7	50.7	50.7	7
11:24	50.7	50.7	50.7	50.7	0
11:23	50.7	50.7	50.7	50.7	0
11:22	50.7	50.7	50.7	50.7	5
11:21	50.7	50.7	50.7	50.7	0
11:20	50.7	50.7	50.7	50.7	13
11:19	50.8	50.8	50.8	50.8	0
11:18	50.8	50.8	50.8	50.8	26
11:17	50.7	50.7	50.7	50.7	0
11:16	50.7	50.7	50.7	50.7	1
11:15	50.8	50.8	50.8	50.8	60
11:14	50.7	50.7	50.7	50.7	0
11:13	50.7	50.7	50.7	50.7	0
11:12	50.7	50.7	50.7	50.7	0
11:11	50.7	50.7	50.7	50.7	2
11:10	50.7	50.7	50.7	50.7	0
11:09	50.7	50.7	50.7	50.7	0
11:08	50.7	50.7	50.7	50.7	0
11:07	50.7	50.7	50.7	50.7	7
11:06	50.6	50.6	50.6	50.6	0
11:05	50.6	50.6	50.6	50.6	0
11:04	50.6	50.6	50.6	50.6	11
11:03	50.7	50.7	50.7	50.7	29
11:02	50.6	50.6	50.6	50.6	17
11:01	50.6	50.6	50.6	50.6	0
11:00	50.6	50.6	50.6	50.6	7
10:59	50.6	50.6	50.6	50.6	0
10:58	50.6	50.6	50.6	50.6	0
10:57	50.6	50.6	50.6	50.6	0
10:56	50.6	50.6	50.6	50.6	4
10:55	50.6	50.6	50.6	50.6	0
10:54	50.6	50.6	50.6	50.6	7
10:53	50.6	50.6	50.6	50.6	0
10:52	50.6	50.6	50.6	50.6	75
10:51	50.7	50.7	50.7	50.7	0
10:50	50.7	50.7	50.7	50.7	0
10:49	50.7	50.7	50.7	50.7	0
10:48	50.7	50.7	50.7	50.7	0
10:47	50.7	50.7	50.7	50.7	0
10:46	50.7	50.7	50.7	50.7	0
10:45	50.7	50.8	50.8	50.7	37
10:44	50.7	50.7	50.7	50.7	0
10:43	50.7	50.7	50.7	50.7	0
10:42	50.7	50.7	50.7	50.7	0
10:41	50.7	50.7	50.7	50.7	0
10:40	50.7	50.7	50.7	50.7	0
10:39	50.7	50.7	50.7	50.7	0
10:38	50.7	50.7	50.7	50.7	0
10:37	50.7	50.8	50.8	50.7	28
10:36	50.7	50.7	50.7	50.7	0
10:35	50.7	50.7	50.7	50.7	0
10:34	50.7	50.7	50.7	50.7	0
10:33	50.7	50.7	50.7	50.7	0
10:32	50.7	50.7	50.7	50.7	18
10:31	50.6	50.6	50.6	50.6	0
10:30	50.6	50.6	50.6	50.6	0
10:29	50.6	50.6	50.6	50.6	0
10:28	50.6	50.8	50.8	50.6	41
10:27	50.8	50.8	50.8	50.8	0
10:26	50.8	50.8	50.8	50.8	0
10:25	50.8	50.8	50.8	50.8	72
10:24	50.6	50.6	50.6	50.6	0
10:23	50.6	50.6	50.6	50.6	16
10:22	50.8	50.8	50.8	50.8	0
10:21	50.8	50.8	50.8	50.8	3
10:20	50.7	50.7	50.7	50.7	0
10:19	50.7	50.7	50.7	50.7	16
10:18	50.8	50.8	50.8	50.8	44
10:17	50.8	50.8	50.8	50.8	0
10:16	50.8	50.8	50.8	50.8	25
10:15	50.8	50.8	50.8	50.8	0
10:14	50.8	50.8	50.8	50.8	52
10:13	50.9	50.9	50.9	50.9	49
10:12	51.1	51.1	51.1	51.1	0
10:11	51.1	51.1	51.1	51.1	0
10:10	51.1	51.1	51.1	51.1	0
10:09	51.1	51.1	51.1	51.1	20
10:08	51	51.1	51.1	51	29
10:07	51.1	51	51.1	50.8	280
10:06	51	50.9	51	50.9	173
10:05	51	51	51	51	22
10:04	51.1	51.1	51.1	51.1	0
10:03	51.1	51.2	51.2	51.1	88
10:02	51.2	51.2	51.2	51.2	0
10:01	51.2	51.2	51.2	51.2	0
10:00	51.2	51.2	51.2	51.2	0
09:59	51.2	51.2	51.2	51.2	0
09:58	51.2	51.2	51.2	51.2	44
09:57	51.2	51.2	51.2	51.2	0
09:56	51.2	51.2	51.2	51.2	4
09:55	51.2	51.2	51.2	51.2	7
09:54	51.2	51.2	51.2	51.2	0
09:53	51.2	51.2	51.2	51.2	0
09:52	51.2	51.2	51.2	51.2	3
09:51	51.3	51.3	51.3	51.3	2
09:50	51.2	51.2	51.2	51.2	6
09:49	51.3	51.3	51.3	51.3	24
09:48	51.3	51.3	51.3	51.3	0
09:47	51.3	51.3	51.3	51.3	9
09:46	51.3	51.4	51.4	51.3	25
09:45	51.4	51.4	51.4	51.4	0
09:44	51.4	51.4	51.4	51.4	0
09:43	51.4	51.4	51.4	51.4	10
09:42	51.4	51.4	51.4	51.4	0
09:41	51.4	51.4	51.4	51.4	0
09:40	51.4	51.4	51.4	51.4	2
09:39	51.4	51.4	51.4	51.4	7
09:38	51.4	51.4	51.4	51.4	0
09:37	51.4	51.4	51.4	51.4	3
09:36	51.4	51.4	51.4	51.4	0
09:35	51.4	51.3	51.4	51.3	37
09:34	51.5	51.5	51.5	51.5	0
09:33	51.5	51.5	51.5	51.5	0
09:32	51.5	51.5	51.5	51.5	0
09:31	51.5	51.5	51.5	51.5	6
09:30	51.7	51.7	51.7	51.7	0
09:29	51.7	51.7	51.7	51.7	1
09:28	51.4	51.4	51.4	51.4	10
09:27	51.5	51.4	51.5	51.4	7
09:26	51.3	51.5	51.5	51.3	3
09:25	51.3	51.4	51.4	51.3	84
09:24	51.4	51.5	51.5	51.4	11
09:23	51.5	51.5	51.5	51.5	15
09:22	51.6	51.6	51.6	51.6	15
09:21	51.7	51.7	51.7	51.7	0
09:20	51.7	51.7	51.7	51.7	31
09:19	51.6	51.6	51.6	51.6	0
09:18	51.6	51.6	51.6	51.6	0
09:17	51.6	51.6	51.6	51.6	0
09:16	51.6	51.6	51.6	51.6	0
09:15	51.6	51.6	51.6	51.6	0
09:14	51.6	51.6	51.6	51.6	8
09:13	51.7	51.7	51.7	51.7	2
09:12	51.7	51.7	51.7	51.7	30
09:11	51.9	51.9	51.9	51.9	0
09:10	51.9	51.9	51.9	51.9	0
09:09	51.9	51.9	51.9	51.9	0
09:08	51.9	51.9	51.9	51.9	44
09:07	52.1	52.1	52.1	52.1	0
09:06	52.1	52.1	52.1	52.1	0
09:05	52.1	52.1	52.1	52.1	0
09:04	52.1	52.1	52.1	52.1	0
09:03	52.1	52.1	52.1	52.1	5
09:02	52.1	52.1	52.1	52.1	36
09:01	52	52	52	52	27

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)