成交	70.60	昨收	71.80
漲跌	-1.20	開盤	72.20
漲跌幅	-1.67%	最高	72.20
買進	70.60	最低	70.60
賣出	70.70	單量	2
漲停價	78.90	總量	2082
跌停價	64.70	昨量	2714

委買價	委買量	委賣價	委賣量
70.60	20	70.70	1
70.50	107	70.80	13
70.40	26	70.90	10
70.30	45	71.00	16
70.20	75	71.10	15

時間	成交	開	高	低	量
13:30	70.6	70.6	70.6	70.6	220
13:29	70.7	70.7	70.7	70.7	0
13:28	70.7	70.7	70.7	70.7	0
13:27	70.7	70.7	70.7	70.7	0
13:26	70.7	70.7	70.7	70.7	0
13:25	70.7	70.6	70.7	70.6	31
13:24	70.7	70.6	70.7	70.6	9
13:23	70.7	70.7	70.7	70.6	54
13:22	70.7	70.8	70.8	70.7	13
13:21	70.7	70.7	70.7	70.7	1
13:20	70.8	70.7	70.8	70.7	7
13:19	70.7	70.8	70.8	70.7	24
13:18	70.9	70.9	70.9	70.9	5
13:17	70.9	70.8	70.9	70.8	27
13:16	70.8	70.7	70.8	70.7	59
13:15	70.7	70.7	70.7	70.7	9
13:14	70.7	70.7	70.7	70.7	2
13:13	70.8	70.7	70.8	70.7	8
13:12	70.7	70.7	70.7	70.7	3
13:11	70.7	70.7	70.7	70.7	2
13:10	70.8	70.8	70.8	70.8	2
13:09	70.8	70.8	70.8	70.8	1
13:08	70.8	70.8	70.8	70.8	3
13:07	70.8	70.7	70.8	70.7	24
13:06	70.7	70.7	70.8	70.7	4
13:05	70.7	70.7	70.7	70.7	5
13:04	70.7	70.7	70.7	70.7	0
13:03	70.7	70.7	70.7	70.7	3
13:02	70.8	70.7	70.8	70.7	3
13:01	70.7	70.7	70.7	70.7	0
13:00	70.7	70.8	70.8	70.7	15
12:59	70.7	70.8	70.8	70.7	6
12:58	70.7	70.7	70.7	70.7	16
12:57	70.7	70.7	70.7	70.7	0
12:56	70.7	70.7	70.7	70.7	1
12:55	70.8	70.8	70.8	70.8	3
12:54	70.8	70.8	70.8	70.8	5
12:53	70.8	70.8	70.8	70.8	10
12:52	70.8	70.8	70.8	70.8	0
12:51	70.8	70.8	70.8	70.8	18
12:50	70.8	70.7	70.8	70.7	29
12:49	70.7	70.7	70.7	70.7	1
12:48	70.7	70.8	70.8	70.7	9
12:47	70.8	70.8	70.8	70.8	5
12:46	70.7	70.8	70.8	70.7	5
12:45	70.7	70.7	70.7	70.7	1
12:44	70.7	70.7	70.7	70.7	3
12:43	70.7	70.7	70.8	70.7	18
12:42	70.7	70.7	70.7	70.7	10
12:41	70.7	70.7	70.7	70.7	2
12:40	70.7	70.7	70.7	70.7	0
12:39	70.7	70.7	70.7	70.7	1
12:38	70.7	70.7	70.7	70.7	15
12:37	70.7	70.7	70.7	70.7	1
12:36	70.7	70.7	70.7	70.7	2
12:35	70.7	70.7	70.7	70.7	13
12:34	70.7	70.8	70.8	70.7	6
12:33	70.8	70.8	70.8	70.8	3
12:32	70.7	70.8	70.8	70.7	3
12:31	70.8	70.9	70.9	70.8	96
12:30	70.8	70.8	70.8	70.8	6
12:29	70.8	70.8	70.8	70.8	0
12:28	70.8	70.8	70.8	70.8	1
12:27	70.9	70.8	70.9	70.8	2
12:26	70.9	70.9	70.9	70.9	0
12:25	70.9	70.9	70.9	70.9	0
12:24	70.9	70.9	70.9	70.9	2
12:23	70.8	70.8	70.8	70.8	0
12:22	70.8	70.8	70.8	70.8	1
12:21	70.9	70.9	70.9	70.9	1
12:20	70.9	70.8	70.9	70.8	6
12:19	70.9	70.9	70.9	70.9	10
12:18	70.9	71	71	70.9	8
12:17	71	71	71	71	0
12:16	71	71	71	71	0
12:15	71	71	71	71	0
12:14	71	70.9	71	70.9	2
12:13	70.9	70.9	70.9	70.9	1
12:12	70.9	70.9	70.9	70.9	4
12:11	70.9	70.9	70.9	70.9	11
12:10	70.9	70.9	70.9	70.9	68
12:09	70.9	70.9	70.9	70.9	1
12:08	70.9	70.9	70.9	70.9	0
12:07	70.9	70.9	70.9	70.9	0
12:06	70.9	70.9	70.9	70.9	1
12:05	71	71	71	71	2
12:04	71	71	71	71	2
12:03	71	71	71	71	2
12:02	71	71	71	71	1
12:01	70.9	70.9	70.9	70.9	1
12:00	70.9	70.9	70.9	70.9	1
11:59	70.9	70.9	70.9	70.9	0
11:58	70.9	70.9	70.9	70.9	0
11:57	70.9	70.9	70.9	70.9	1
11:56	70.9	70.9	70.9	70.9	0
11:55	70.9	70.9	70.9	70.9	1
11:54	71	71	71	71	0
11:53	71	71	71	71	2
11:52	71	71	71	71	0
11:51	71	71	71	71	3
11:50	71	71	71	71	0
11:49	71	71	71	71	0
11:48	71	71	71	71	1
11:47	71.1	71	71.1	71	6
11:46	71	71	71.1	71	12
11:45	71	71	71	71	0
11:44	71	71	71	71	6
11:43	71	71	71	71	2
11:42	71	71	71	71	0
11:41	71	71	71	71	1
11:40	71	71	71	71	8
11:39	71	71	71	71	2
11:38	71	71	71	71	1
11:37	70.9	70.9	70.9	70.9	0
11:36	70.9	70.9	70.9	70.9	1
11:35	71	71	71	71	1
11:34	71	71	71	71	2
11:33	71	71	71	71	0
11:32	71	71	71	71	2
11:31	71.1	71	71.1	71	8
11:30	71	71	71	71	5
11:29	71	71	71	71	0
11:28	71	70.9	71	70.9	2
11:27	71	71	71	71	1
11:26	71	71	71	71	3
11:25	71	71	71	71	0
11:24	71	71	71	71	0
11:23	71	71	71	71	0
11:22	71	71	71	71	23
11:21	71.1	71.1	71.1	71.1	3
11:20	71	71	71	71	1
11:19	71.1	71.1	71.1	71.1	0
11:18	71.1	71.1	71.1	71.1	0
11:17	71.1	71.1	71.1	71.1	0
11:16	71.1	71.1	71.1	71.1	0
11:15	71.1	71.1	71.1	71.1	0
11:14	71.1	71.1	71.1	71.1	0
11:13	71.1	71.1	71.1	71.1	2
11:12	70.9	71	71	70.9	14
11:11	71	71	71	71	1
11:10	71	71	71	71	7
11:09	71	71	71	71	1
11:08	71	71	71	71	1
11:07	71	71	71	71	3
11:06	71	70.9	71	70.9	3
11:05	71	71	71	71	4
11:04	71	71	71	71	1
11:03	71	71	71	71	0
11:02	71	71	71	71	3
11:01	70.9	71	71	70.9	2
11:00	71	71	71	70.8	6
10:59	70.9	70.9	70.9	70.9	4
10:58	70.9	70.9	70.9	70.9	16
10:57	70.8	70.8	70.8	70.8	2
10:56	70.8	70.8	70.8	70.8	3
10:55	70.8	70.8	70.8	70.8	8
10:54	70.9	70.9	70.9	70.9	0
10:53	70.9	70.9	70.9	70.9	0
10:52	70.9	70.9	70.9	70.9	1
10:51	70.9	70.9	70.9	70.9	10
10:50	70.9	70.9	71	70.9	8
10:49	71	71	71	71	4
10:48	71	71	71	71	0
10:47	71	70.9	71	70.9	3
10:46	70.9	70.9	70.9	70.9	0
10:45	70.9	70.9	70.9	70.9	1
10:44	70.9	70.9	70.9	70.9	1
10:43	70.9	70.9	70.9	70.9	1
10:42	70.9	70.9	70.9	70.9	18
10:41	70.9	71	71	70.9	36
10:40	71	71	71	71	2
10:39	71	71	71	71	0
10:38	71	71	71	71	2
10:37	71.1	71.1	71.1	71.1	5
10:36	71	71	71	71	4
10:35	71	71	71	71	0
10:34	71	71.1	71.1	71	3
10:33	71.1	71.1	71.1	71.1	1
10:32	71.1	71	71.1	71	2
10:31	71.1	71.1	71.1	71.1	0
10:30	71.1	71.1	71.1	71.1	2
10:29	71	71.1	71.1	71	8
10:28	71	71.1	71.1	71	10
10:27	71.1	71.1	71.1	71.1	0
10:26	71.1	71.1	71.1	71.1	12
10:25	71.1	71.1	71.1	71.1	0
10:24	71.1	71.1	71.1	71.1	1
10:23	71.1	71	71.1	71	5
10:22	71.1	71.1	71.1	71.1	1
10:21	71	71	71	71	0
10:20	71	71	71	71	5
10:19	71	71	71	71	0
10:18	71	71	71	71	0
10:17	71	71	71	71	0
10:16	71	71.1	71.1	71	4
10:15	71.1	71.1	71.1	71.1	2
10:14	71.1	71.1	71.1	71.1	8
10:13	71.1	71.1	71.1	71.1	1
10:12	71.1	71.1	71.1	71.1	0
10:11	71.1	71.1	71.1	71.1	1
10:10	71.1	71.1	71.1	71.1	6
10:09	71.1	71.1	71.1	71.1	11
10:08	71.1	71.1	71.1	71.1	1
10:07	71.1	71.1	71.1	71.1	1
10:06	71.1	71.1	71.1	71.1	0
10:05	71.1	71.1	71.1	71.1	0
10:04	71.1	71.1	71.1	71.1	4
10:03	71.1	71.1	71.1	71.1	0
10:02	71.1	71.1	71.1	71.1	0
10:01	71.1	71.1	71.1	71.1	0
10:00	71.1	71.1	71.1	71.1	0
09:59	71.1	71.1	71.1	71.1	2
09:58	71.1	71.1	71.1	71.1	2
09:57	71.1	71.1	71.1	71.1	0
09:56	71.1	71.1	71.1	71.1	0
09:55	71.1	71.1	71.1	71.1	0
09:54	71.1	71.1	71.1	71.1	5
09:53	71.2	71.1	71.2	71.1	4
09:52	71	71	71	71	1
09:51	71	71	71	71	6
09:50	71	71	71	71	2
09:49	70.9	70.9	71	70.9	7
09:48	70.9	70.9	70.9	70.9	1
09:47	70.9	70.9	70.9	70.9	7
09:46	71	71.1	71.1	71	27
09:45	71.1	71.1	71.1	71.1	13
09:44	71	71	71	71	0
09:43	71	71	71	71	0
09:42	71	71	71	71	6
09:41	71	71	71	71	0
09:40	71	71.1	71.2	71	13
09:39	71.1	71.1	71.1	71.1	4
09:38	71.1	71.1	71.1	71.1	0
09:37	71.1	71.1	71.1	71.1	1
09:36	71.1	71.1	71.1	71.1	10
09:35	71	71	71	71	0
09:34	71	71	71	71	0
09:33	71	71	71	71	0
09:32	71	71	71	71	79
09:31	71	71	71	71	0
09:30	71	71.1	71.1	71	37
09:29	71.1	71.1	71.1	71.1	3
09:28	71.1	71.1	71.1	71	28
09:27	71.2	71.1	71.2	71.1	2
09:26	71.1	71.2	71.2	71.1	8
09:25	71.1	71.1	71.1	71.1	4
09:24	71.1	71.1	71.1	71.1	28
09:23	71.1	71.1	71.1	71.1	0
09:22	71.1	71.1	71.1	71.1	0
09:21	71.1	71.1	71.1	71.1	0
09:20	71.1	71.1	71.1	71.1	3
09:19	71.1	71.1	71.1	71.1	4
09:18	71	71	71	71	6
09:17	70.9	71	71	70.9	8
09:16	71	71	71	71	7
09:15	71	71	71	70.9	16
09:14	70.9	70.9	70.9	70.9	5
09:13	70.9	71	71	70.9	77
09:12	71.1	71	71.1	71	18
09:11	71	71.2	71.2	71	43
09:10	71.2	71.3	71.3	71.2	30
09:09	71.3	71.3	71.3	71.3	44
09:08	71.3	71.3	71.3	71.3	0
09:07	71.3	71.3	71.3	71.2	8
09:06	71.3	71.4	71.4	71.3	42
09:05	71.6	71.6	71.6	71.6	0
09:04	71.6	71.8	71.8	71.6	87
09:03	72	72	72	72	11
09:02	72	72.1	72.1	72	22
09:01	72	72.2	72.2	72	37

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)