成交	73.90	昨收	73.40
漲跌	0.50	開盤	73.70
漲跌幅	0.68%	最高	74.40
買進	73.90	最低	73.00
賣出	74.00	單量	1
漲停價	80.70	總量	1612
跌停價	66.10	昨量	2887

委買價	委買量	委賣價	委賣量
73.90	102	74.00	20
73.80	222	74.10	33
73.70	20	74.20	14
73.60	51	74.30	22
73.50	52	74.40	40

時間	成交	開	高	低	量
13:30	73.9	73.9	73.9	73.9	213
13:29	74	74	74	74	0
13:28	74	74	74	74	0
13:27	74	74	74	74	0
13:26	74	74	74	74	0
13:25	74	74	74	74	15
13:24	74	74	74	74	10
13:23	74	74	74	74	16
13:22	74	74	74	74	0
13:21	74	74	74	74	1
13:20	74	74	74	74	21
13:19	73.9	73.9	73.9	73.9	10
13:18	74	74	74	74	0
13:17	74	74	74	74	2
13:16	74	74	74	74	0
13:15	74	74	74	74	0
13:14	74	74	74	74	7
13:13	73.9	73.9	73.9	73.9	11
13:12	73.9	73.9	73.9	73.9	0
13:11	73.9	73.9	73.9	73.9	3
13:10	74	74	74	74	0
13:09	74	74.1	74.1	74	8
13:08	74.1	74.1	74.1	74.1	0
13:07	74.1	74	74.1	74	19
13:06	74.1	74.1	74.1	74.1	3
13:05	74.1	74.1	74.1	74.1	15
13:04	74	74	74	74	0
13:03	74	74	74	74	4
13:02	73.9	73.9	73.9	73.9	0
13:01	73.9	73.9	73.9	73.9	3
13:00	73.9	73.9	73.9	73.9	0
12:59	73.9	73.9	73.9	73.9	10
12:58	74	74	74	74	1
12:57	74	74	74	74	13
12:56	73.9	73.9	73.9	73.9	0
12:55	73.9	73.9	73.9	73.9	0
12:54	73.9	73.9	73.9	73.9	3
12:53	73.9	73.9	73.9	73.9	14
12:52	74	74	74	74	1
12:51	74	74	74	74	4
12:50	74	74	74	74	1
12:49	74	74	74	74	12
12:48	73.9	73.9	73.9	73.9	7
12:47	73.9	73.9	73.9	73.9	10
12:46	73.9	73.9	73.9	73.9	1
12:45	73.9	73.9	73.9	73.9	1
12:44	74	74	74	74	1
12:43	73.8	73.8	73.8	73.8	0
12:42	73.8	73.8	73.8	73.8	0
12:41	73.8	73.8	73.8	73.8	0
12:40	73.8	73.8	73.8	73.8	1
12:39	73.9	73.9	73.9	73.9	0
12:38	73.9	73.9	73.9	73.9	4
12:37	73.8	73.8	73.8	73.8	12
12:36	73.8	73.8	73.8	73.8	1
12:35	73.9	73.8	73.9	73.8	5
12:34	73.9	73.9	73.9	73.9	6
12:33	73.9	73.9	73.9	73.9	10
12:32	74.1	74.1	74.1	74.1	0
12:31	74.1	74.1	74.1	74.1	0
12:30	74.1	74.1	74.1	74.1	0
12:29	74.1	74.1	74.1	74.1	0
12:28	74.1	73.9	74.1	73.9	20
12:27	73.9	73.9	73.9	73.9	0
12:26	73.9	73.9	73.9	73.9	13
12:25	73.9	73.9	73.9	73.9	1
12:24	73.9	73.9	73.9	73.9	10
12:23	74	74	74	74	2
12:22	74	74	74	74	7
12:21	74.1	74.1	74.1	74.1	3
12:20	74	74	74	74	0
12:19	74	74	74	74	3
12:18	74	74	74	74	3
12:17	74.1	74.1	74.1	74.1	1
12:16	74.1	74.1	74.1	74.1	0
12:15	74.1	74.1	74.1	74.1	3
12:14	74.1	74.1	74.1	74.1	0
12:13	74.1	74.1	74.1	74.1	1
12:12	74.1	74.1	74.1	74.1	2
12:11	74.1	74.1	74.1	74	6
12:10	74.1	74.1	74.1	74.1	2
12:09	74.1	74.1	74.1	74.1	3
12:08	74.1	74.1	74.1	74.1	1
12:07	74.1	74.1	74.1	74	33
12:06	74	74	74	74	1
12:05	73.9	73.9	73.9	73.9	1
12:04	73.9	73.9	73.9	73.9	14
12:03	73.8	73.8	73.8	73.8	1
12:02	73.9	73.9	73.9	73.9	2
12:01	73.9	73.9	73.9	73.9	0
12:00	73.9	73.9	73.9	73.9	0
11:59	73.9	73.9	73.9	73.9	2
11:58	73.8	73.8	73.8	73.8	0
11:57	73.8	73.8	73.8	73.8	4
11:56	73.8	73.8	73.8	73.8	0
11:55	73.8	73.8	73.8	73.8	0
11:54	73.8	73.8	73.8	73.8	0
11:53	73.8	73.8	73.8	73.8	0
11:52	73.8	73.8	73.8	73.8	0
11:51	73.8	73.8	73.8	73.8	1
11:50	73.9	73.9	73.9	73.9	3
11:49	73.9	73.9	73.9	73.9	10
11:48	73.9	73.9	73.9	73.9	0
11:47	73.9	73.9	73.9	73.9	1
11:46	74	74	74	74	5
11:45	73.9	74	74	73.9	5
11:44	74	74	74	74	3
11:43	74	74	74	74	1
11:42	74	74	74	74	2
11:41	74	74	74	74	4
11:40	74.1	74.1	74.1	74.1	3
11:39	74.2	74.2	74.2	74.2	0
11:38	74.2	74.2	74.2	74.2	0
11:37	74.2	74.2	74.2	74.2	0
11:36	74.2	74.2	74.2	74.1	12
11:35	74.2	74.1	74.2	74.1	9
11:34	74.2	74.2	74.3	74.2	17
11:33	74.1	74.1	74.1	74.1	1
11:32	74.2	74.2	74.2	74.2	15
11:31	74	74	74	74	8
11:30	73.9	73.9	73.9	73.9	0
11:29	73.9	73.9	73.9	73.9	3
11:28	74	74	74	74	0
11:27	74	74	74	74	0
11:26	74	74	74	74	0
11:25	74	74	74	74	0
11:24	74	74	74	74	1
11:23	73.9	73.9	73.9	73.9	10
11:22	73.9	73.9	73.9	73.9	5
11:21	73.8	73.8	73.8	73.8	0
11:20	73.8	73.8	73.8	73.8	0
11:19	73.8	73.8	73.8	73.8	2
11:18	73.8	73.8	73.8	73.8	16
11:17	74.1	74.1	74.1	74.1	0
11:16	74.1	74.1	74.1	74.1	0
11:15	74.1	74.1	74.1	74.1	0
11:14	74.1	74.1	74.1	74.1	0
11:13	74.1	74.1	74.1	74.1	3
11:12	74.1	74.1	74.1	74.1	14
11:11	73.9	73.9	73.9	73.9	3
11:10	73.9	73.9	73.9	73.9	30
11:09	74	74	74	74	0
11:08	74	74	74	74	0
11:07	74	74	74	74	12
11:06	74	74	74	74	0
11:05	74	74	74	74	0
11:04	74	74	74	74	0
11:03	74	74	74	74	4
11:02	74	74	74	74	0
11:01	74	74	74	74	4
11:00	74	74	74	74	0
10:59	74	74	74	74	6
10:58	74	74	74.1	74	49
10:57	73.8	73.8	73.8	73.8	0
10:56	73.8	73.8	73.8	73.8	0
10:55	73.8	73.8	73.8	73.8	0
10:54	73.8	73.8	73.8	73.8	0
10:53	73.8	73.8	73.8	73.8	0
10:52	73.8	73.8	73.8	73.8	0
10:51	73.8	73.8	73.8	73.8	6
10:50	73.8	73.8	73.8	73.8	0
10:49	73.8	73.8	73.8	73.8	0
10:48	73.8	73.8	73.8	73.8	1
10:47	73.7	73.7	73.7	73.7	8
10:46	73.9	73.9	73.9	73.9	0
10:45	73.9	73.9	73.9	73.9	0
10:44	73.9	73.9	73.9	73.9	0
10:43	73.9	73.8	73.9	73.8	7
10:42	73.9	73.9	73.9	73.9	12
10:41	73.7	73.7	73.7	73.7	0
10:40	73.7	73.7	73.7	73.7	0
10:39	73.7	73.7	73.7	73.7	0
10:38	73.7	73.7	73.7	73.7	23
10:37	74	74	74	74	0
10:36	74	74	74	74	0
10:35	74	74	74	74	0
10:34	74	74	74	74	0
10:33	74	74	74	74	0
10:32	74	74	74	74	0
10:31	74	74	74	74	0
10:30	74	74	74	74	0
10:29	74	74	74	74	0
10:28	74	74	74	74	7
10:27	74.1	74.1	74.1	74.1	0
10:26	74.1	74.1	74.1	74.1	3
10:25	74.2	74.3	74.3	74.2	44
10:24	74.1	74.1	74.2	74.1	19
10:23	74.1	74.1	74.1	74.1	17
10:22	73.8	73.8	73.8	73.8	0
10:21	73.8	73.8	73.8	73.8	0
10:20	73.8	73.8	73.8	73.8	0
10:19	73.8	73.8	73.8	73.8	16
10:18	73.8	73.8	73.8	73.8	0
10:17	73.8	73.8	73.8	73.8	0
10:16	73.8	73.8	73.8	73.8	0
10:15	73.8	73.8	73.8	73.8	0
10:14	73.8	73.8	73.8	73.8	0
10:13	73.8	73.8	73.8	73.8	0
10:12	73.8	73.8	73.8	73.8	0
10:11	73.8	73.8	73.8	73.8	4
10:10	73.8	73.8	73.8	73.8	0
10:09	73.8	73.8	73.8	73.8	3
10:08	73.7	73.7	73.7	73.7	0
10:07	73.7	73.7	73.7	73.7	0
10:06	73.7	73.7	73.7	73.7	0
10:05	73.7	73.7	73.7	73.7	1
10:04	73.7	73.7	73.7	73.7	3
10:03	73.7	73.7	73.7	73.7	4
10:02	73.8	73.8	73.8	73.8	0
10:01	73.8	73.8	73.8	73.8	0
10:00	73.8	73.8	73.8	73.8	8
09:59	73.9	73.9	73.9	73.9	0
09:58	73.9	73.9	73.9	73.9	0
09:57	73.9	73.9	73.9	73.9	0
09:56	73.9	73.6	73.9	73.6	28
09:55	73.8	73.8	73.8	73.8	59
09:54	74	74	74	74	0
09:53	74	74	74	74	0
09:52	74	74	74	74	6
09:51	74.1	74.1	74.1	74.1	0
09:50	74.1	74.1	74.1	74.1	12
09:49	74.1	74.1	74.1	74.1	0
09:48	74.1	74.1	74.1	74.1	38
09:47	73.8	73.8	73.8	73.8	0
09:46	73.8	73.8	73.8	73.8	0
09:45	73.8	73.8	73.8	73.8	0
09:44	73.8	73.8	73.8	73.8	5
09:43	73.8	73.8	73.8	73.8	6
09:42	73.7	73.7	73.7	73.7	0
09:41	73.7	73.7	73.7	73.7	0
09:40	73.7	73.7	73.7	73.7	0
09:39	73.7	73.7	73.7	73.7	0
09:38	73.7	73.7	73.7	73.7	18
09:37	73.8	73.8	73.8	73.8	0
09:36	73.8	73.8	73.8	73.8	0
09:35	73.8	73.8	73.8	73.8	0
09:34	73.8	73.8	73.8	73.8	0
09:33	73.8	73.8	73.8	73.8	13
09:32	73.7	73.7	73.7	73.7	0
09:31	73.7	73.7	73.7	73.7	0
09:30	73.7	73.7	73.7	73.7	0
09:29	73.7	73.7	73.7	73.7	0
09:28	73.7	73.7	73.7	73.7	0
09:27	73.7	73.7	73.7	73.7	2
09:26	73.7	73.7	73.7	73.7	17
09:25	73.4	73.4	73.4	73.4	4
09:24	73.4	73.4	73.4	73.4	10
09:23	73.6	73.7	73.7	73.6	30
09:22	73.9	73.9	73.9	73.9	0
09:21	73.9	73.9	73.9	73.9	0
09:20	73.9	73.7	73.9	73.7	6
09:19	73.7	73.7	73.7	73.7	0
09:18	73.7	73.7	73.7	73.7	4
09:17	73.7	73.7	73.7	73.7	0
09:16	73.7	73.8	73.9	73.7	21
09:15	73.5	73.5	73.5	73.5	4
09:14	73.4	73.4	73.4	73.4	9
09:13	73.2	73.2	73.2	73.2	3
09:12	73	73.2	73.2	73	29
09:11	73.3	73.4	73.4	73.3	16
09:10	73.4	73.4	73.4	73.4	6
09:09	73.4	73.4	73.4	73.4	20
09:08	73.5	73.5	73.5	73.5	2
09:07	73.5	73.5	73.5	73.5	14
09:06	73.7	73.7	73.7	73.7	14
09:05	73.3	73.5	73.5	73.3	28
09:04	74	73.9	74	73.9	9
09:03	73.5	74.2	74.2	73.5	54
09:02	73.6	73.7	73.7	73.6	14
09:01	73.7	73.7	73.9	73.5	74

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)