成交	65.70	昨收	66.40
漲跌	-0.70	開盤	65.50
漲跌幅	-1.05%	最高	67.10
買進	65.70	最低	65.20
賣出	65.80	單量	1
漲停價	73.00	總量	2371
跌停價	59.80	昨量	4271

委買價	委買量	委賣價	委賣量
65.70	11	65.80	11
65.60	11	65.90	7
65.50	16	66.00	11
65.40	21	66.10	14
65.30	32	66.20	10

時間	成交	開	高	低	量
12:16	65.7	65.7	65.7	65.7	20
12:15	65.7	65.7	65.7	65.7	0
12:14	65.7	65.7	65.7	65.7	9
12:13	65.7	65.7	65.7	65.7	0
12:12	65.7	65.7	65.7	65.7	57
12:11	65.7	65.7	65.7	65.7	0
12:10	65.7	65.7	65.7	65.7	0
12:09	65.7	65.7	65.7	65.7	21
12:08	65.8	65.9	65.9	65.8	64
12:07	66	66	66	66	158
12:06	66.2	66.1	66.2	66.1	39
12:05	66.2	66.2	66.2	66.2	17
12:04	66.2	66.2	66.2	66.2	15
12:03	66.3	66.3	66.3	66.3	0
12:02	66.3	66.3	66.3	66.3	0
12:01	66.3	66.3	66.3	66.3	0
12:00	66.3	66.3	66.3	66.3	0
11:59	66.3	66.2	66.3	66.2	2
11:58	66.2	66.2	66.2	66.2	7
11:57	66.1	66.1	66.1	66.1	0
11:56	66.1	66.1	66.1	66.1	0
11:55	66.1	66.1	66.1	66.1	4
11:54	66.2	66.2	66.2	66.2	3
11:53	66.1	66.1	66.1	66.1	6
11:52	66.2	66.2	66.2	66.2	0
11:51	66.2	66.2	66.2	66.2	2
11:50	66.1	66.1	66.1	66.1	2
11:49	66.1	66.1	66.1	66.1	0
11:48	66.1	66.1	66.1	66.1	0
11:47	66.1	66.1	66.1	66.1	0
11:46	66.1	66.1	66.1	66.1	4
11:45	66.1	66.1	66.1	66.1	0
11:44	66.1	66.1	66.1	66.1	6
11:43	66.1	66.1	66.1	66.1	0
11:42	66.1	66.1	66.1	66.1	0
11:41	66.1	66.1	66.1	66.1	11
11:40	66.2	66.2	66.2	66.2	32
11:39	66.4	66.4	66.4	66.4	0
11:38	66.4	66.4	66.4	66.4	0
11:37	66.4	66.4	66.4	66.4	0
11:36	66.4	66.4	66.4	66.4	0
11:35	66.4	66.4	66.4	66.4	0
11:34	66.4	66.4	66.4	66.4	0
11:33	66.4	66.4	66.4	66.4	10
11:32	66.4	66.4	66.4	66.4	0
11:31	66.4	66.4	66.4	66.4	29
11:30	66.5	66.5	66.5	66.5	0
11:29	66.5	66.5	66.5	66.5	0
11:28	66.5	66.5	66.5	66.5	0
11:27	66.5	66.5	66.5	66.5	0
11:26	66.5	66.5	66.5	66.5	0
11:25	66.5	66.5	66.5	66.5	0
11:24	66.5	66.5	66.5	66.5	1
11:23	66.5	66.5	66.5	66.5	12
11:22	66.5	66.5	66.5	66.5	0
11:21	66.5	66.5	66.5	66.5	0
11:20	66.5	66.5	66.5	66.5	0
11:19	66.5	66.5	66.5	66.5	6
11:18	66.7	66.7	66.7	66.7	20
11:17	66.8	66.8	66.8	66.8	0
11:16	66.8	66.8	66.8	66.8	2
11:15	66.8	66.8	66.8	66.8	15
11:14	67	67	67	67	1
11:13	67	67.1	67.1	67	30
11:12	67	67	67	67	53
11:11	66.8	66.6	66.8	66.6	20
11:10	66.5	66.5	66.5	66.5	0
11:09	66.5	66.7	66.7	66.5	85
11:08	66.1	66.1	66.1	66.1	0
11:07	66.1	66.1	66.1	66.1	0
11:06	66.1	66.1	66.1	66.1	0
11:05	66.1	66.1	66.1	66.1	0
11:04	66.1	66.1	66.1	66.1	0
11:03	66.1	66.2	66.2	66.1	133
11:02	66.2	66.2	66.2	66.2	0
11:01	66.2	66.2	66.2	66.2	0
11:00	66.2	66.2	66.2	66.2	0
10:59	66.2	66.2	66.2	66.2	0
10:58	66.2	66.2	66.2	66.2	0
10:57	66.2	66.2	66.2	66.2	0
10:56	66.2	66.2	66.2	66.2	0
10:55	66.2	66.2	66.2	66.2	0
10:54	66.2	66.2	66.2	66.2	0
10:53	66.2	66.2	66.2	66.2	0
10:52	66.2	66.2	66.2	66.2	0
10:51	66.2	66.2	66.2	66.2	0
10:50	66.2	66.2	66.2	66.2	0
10:49	66.2	66.2	66.2	66.2	0
10:48	66.2	66.2	66.2	66.2	0
10:47	66.2	66.2	66.2	66.2	0
10:46	66.2	66.2	66.2	66.2	0
10:45	66.2	66.2	66.2	66.2	3
10:44	66.3	66.3	66.3	66.3	0
10:43	66.3	66.3	66.3	66.3	32
10:42	66.4	66.4	66.4	66.4	0
10:41	66.4	66.4	66.4	66.4	0
10:40	66.4	66.4	66.4	66.4	0
10:39	66.4	66.4	66.4	66.4	0
10:38	66.4	66.4	66.4	66.4	0
10:37	66.4	66.4	66.4	66.4	0
10:36	66.4	66.4	66.4	66.4	0
10:35	66.4	66.4	66.4	66.4	0
10:34	66.4	66.4	66.4	66.4	5
10:33	66.4	66.4	66.4	66.4	27
10:32	66.4	66.4	66.4	66.4	0
10:31	66.4	66.4	66.4	66.4	0
10:30	66.4	66.4	66.4	66.4	0
10:29	66.4	66.4	66.4	66.4	47
10:28	66.2	66.2	66.2	66.2	0
10:27	66.2	66.2	66.2	66.2	0
10:26	66.2	66.2	66.2	66.2	0
10:25	66.2	66.2	66.2	66.2	0
10:24	66.2	66.2	66.2	66.2	0
10:23	66.2	66.2	66.2	66.2	0
10:22	66.2	66.2	66.2	66.2	8
10:21	66.1	66.1	66.1	66.1	13
10:20	65.9	66	66	65.9	10
10:19	66	66	66	66	0
10:18	66	66	66	66	17
10:17	66.1	66.1	66.1	66.1	0
10:16	66.1	66.1	66.1	66.1	16
10:15	65.8	65.8	65.8	65.8	0
10:14	65.8	65.8	65.8	65.8	0
10:13	65.8	65.8	65.8	65.8	5
10:12	65.6	65.6	65.6	65.6	114
10:11	65.9	65.9	65.9	65.9	0
10:10	65.9	65.9	65.9	65.9	54
10:09	66.1	66.1	66.1	66.1	48
10:08	66.2	66.2	66.2	66.2	0
10:07	66.2	66.2	66.2	66.2	0
10:06	66.2	66.2	66.2	66.2	0
10:05	66.2	66.2	66.2	66.2	0
10:04	66.2	66.2	66.2	66.2	21
10:03	66.2	66.2	66.2	66.2	0
10:02	66.2	66.2	66.2	66.2	0
10:01	66.2	66.2	66.2	66.2	0
10:00	66.2	66.2	66.2	66.2	6
09:59	66.1	66.2	66.2	66.1	11
09:58	66	66.1	66.1	66	23
09:57	66	66	66	66	0
09:56	66	66	66	66	0
09:55	66	66	66	66	14
09:54	66	66	66	66	76
09:53	66.2	66.2	66.2	66.2	0
09:52	66.2	66.2	66.2	66.2	0
09:51	66.2	66.2	66.2	66.2	3
09:50	66.3	66.3	66.3	66.3	12
09:49	66.1	66.1	66.1	66.1	3
09:48	66.1	66.1	66.1	66.1	67
09:47	66.5	66.5	66.5	66.5	0
09:46	66.5	66.5	66.5	66.5	0
09:45	66.5	66.5	66.5	66.5	11
09:44	66.7	66.7	66.7	66.7	0
09:43	66.7	66.9	66.9	66.7	22
09:42	66.7	66.7	66.7	66.7	14
09:41	66.8	66.8	66.8	66.8	0
09:40	66.8	66.8	66.8	66.8	16
09:39	66.8	66.8	66.8	66.8	18
09:38	67.1	67.1	67.1	67.1	0
09:37	67.1	67.1	67.1	67.1	0
09:36	67.1	67.1	67.1	67.1	70
09:35	66.7	66.7	66.7	66.7	0
09:34	66.7	66.7	66.7	66.7	0
09:33	66.7	66.7	66.7	66.7	0
09:32	66.7	66.7	66.7	66.7	37
09:31	66.9	66.9	66.9	66.9	0
09:30	66.9	66.9	66.9	66.9	21
09:29	67	66.9	67	66.9	33
09:28	66.7	66.3	66.7	66.3	25
09:27	66.4	66.5	66.5	66.4	55
09:26	66.5	66.5	66.5	66.5	0
09:25	66.5	66.5	66.5	66.5	21
09:24	66.5	66.5	66.5	66.5	0
09:23	66.5	66.5	66.5	66.5	0
09:22	66.5	66.5	66.5	66.5	25
09:21	66.6	66.7	66.7	66.6	44
09:20	66.9	66.9	66.9	66.9	67
09:19	66.6	66.6	66.6	66.6	0
09:18	66.6	66.6	66.6	66.6	0
09:17	66.6	66.6	66.6	66.6	4
09:16	66.5	66.5	66.5	66.5	45
09:15	66.4	66.4	66.4	66.4	0
09:14	66.4	66.4	66.4	66.4	4
09:13	66.3	66.3	66.3	66.3	95
09:12	65.8	65.8	65.8	65.8	0
09:11	65.8	65.8	65.8	65.8	0
09:10	65.8	65.8	65.8	65.8	0
09:09	65.8	65.8	65.8	65.8	21
09:08	65.8	65.8	65.8	65.8	35
09:07	66.2	66.2	66.2	66.2	0
09:06	66.2	66.2	66.2	66.2	26
09:05	65.7	65.7	65.7	65.7	14
09:04	65.7	65.7	65.7	65.7	0
09:03	65.7	65.7	65.7	65.7	40
09:02	65.6	65.6	65.6	65.6	21
09:01	65.6	65.5	65.6	65.5	52

指數	43700.11	昨收	44704.44
漲跌	-1004.33	高點	44668.75
漲跌幅	-2.25	低點	43652.68
成交金額	9110.22億	成交張數	10859539(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	412.99	昨收	424.71
漲跌	-11.72	高點	426.87
漲跌幅	-2.76	低點	412.97
成交金額	2308.84億	成交張數	2167803(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)