成交	9.54	昨收	9.67
漲跌	-0.13	開盤	9.67
漲跌幅	-1.34%	最高	9.70
買進	9.53	最低	9.54
賣出	9.56	單量	2
漲停價	10.60	總量	298
跌停價	8.71	昨量	410

委買價	委買量	委賣價	委賣量
9.53	2	9.56	3
9.52	7	9.60	9
9.51	12	9.62	4
9.50	30	9.63	3
9.49	2	9.64	23

時間	成交	開	高	低	量
13:30	9.54	9.54	9.54	9.54	7
13:29	9.6	9.6	9.6	9.6	0
13:28	9.6	9.6	9.6	9.6	0
13:27	9.6	9.6	9.6	9.6	0
13:26	9.6	9.6	9.6	9.6	0
13:25	9.6	9.6	9.6	9.6	0
13:24	9.6	9.6	9.6	9.6	0
13:23	9.6	9.57	9.6	9.57	4
13:22	9.52	9.54	9.6	9.52	11
13:21	9.55	9.55	9.55	9.55	0
13:20	9.55	9.55	9.55	9.55	0
13:19	9.55	9.55	9.55	9.55	0
13:18	9.55	9.55	9.55	9.55	0
13:17	9.55	9.55	9.55	9.55	0
13:16	9.55	9.55	9.55	9.55	0
13:15	9.55	9.55	9.55	9.55	0
13:14	9.55	9.55	9.55	9.55	0
13:13	9.55	9.55	9.55	9.55	0
13:12	9.55	9.55	9.55	9.55	0
13:11	9.55	9.55	9.55	9.55	2
13:10	9.54	9.54	9.54	9.54	0
13:09	9.54	9.54	9.54	9.54	0
13:08	9.54	9.54	9.54	9.54	0
13:07	9.54	9.54	9.54	9.54	0
13:06	9.54	9.54	9.54	9.54	0
13:05	9.54	9.54	9.54	9.54	0
13:04	9.54	9.54	9.54	9.54	1
13:03	9.54	9.54	9.54	9.54	0
13:02	9.54	9.54	9.54	9.54	0
13:01	9.54	9.54	9.54	9.54	0
13:00	9.54	9.54	9.54	9.54	0
12:59	9.54	9.54	9.54	9.54	0
12:58	9.54	9.54	9.54	9.54	11
12:57	9.55	9.55	9.55	9.55	0
12:56	9.55	9.55	9.55	9.55	0
12:55	9.55	9.55	9.55	9.55	0
12:54	9.55	9.55	9.55	9.55	1
12:53	9.55	9.55	9.55	9.55	0
12:52	9.55	9.55	9.55	9.55	0
12:51	9.55	9.55	9.55	9.55	0
12:50	9.55	9.55	9.55	9.55	0
12:49	9.55	9.55	9.55	9.55	0
12:48	9.55	9.55	9.55	9.55	0
12:47	9.55	9.55	9.55	9.55	6
12:46	9.55	9.55	9.55	9.55	0
12:45	9.55	9.55	9.55	9.55	0
12:44	9.55	9.55	9.55	9.55	6
12:43	9.56	9.56	9.56	9.56	1
12:42	9.58	9.58	9.58	9.58	0
12:41	9.58	9.58	9.58	9.58	0
12:40	9.58	9.58	9.58	9.58	1
12:39	9.55	9.55	9.55	9.55	0
12:38	9.55	9.55	9.55	9.55	0
12:37	9.55	9.55	9.55	9.55	0
12:36	9.55	9.55	9.55	9.55	0
12:35	9.55	9.55	9.55	9.55	0
12:34	9.55	9.56	9.56	9.55	10
12:33	9.59	9.59	9.59	9.59	0
12:32	9.59	9.59	9.59	9.59	0
12:31	9.59	9.59	9.59	9.59	0
12:30	9.59	9.59	9.59	9.59	0
12:29	9.59	9.59	9.59	9.59	0
12:28	9.59	9.59	9.59	9.59	1
12:27	9.6	9.6	9.6	9.6	0
12:26	9.6	9.6	9.6	9.6	0
12:25	9.6	9.6	9.6	9.6	0
12:24	9.6	9.6	9.6	9.6	0
12:23	9.6	9.6	9.6	9.6	0
12:22	9.6	9.6	9.6	9.6	0
12:21	9.6	9.6	9.6	9.6	0
12:20	9.6	9.6	9.6	9.6	10
12:19	9.61	9.61	9.61	9.61	0
12:18	9.61	9.61	9.61	9.61	0
12:17	9.61	9.61	9.61	9.61	0
12:16	9.61	9.61	9.61	9.61	0
12:15	9.61	9.61	9.61	9.61	0
12:14	9.61	9.61	9.61	9.61	0
12:13	9.61	9.57	9.61	9.56	13
12:12	9.61	9.61	9.61	9.61	0
12:11	9.61	9.61	9.61	9.61	0
12:10	9.61	9.61	9.61	9.61	0
12:09	9.61	9.61	9.61	9.61	0
12:08	9.61	9.61	9.61	9.61	1
12:07	9.62	9.62	9.62	9.62	0
12:06	9.62	9.62	9.62	9.62	0
12:05	9.62	9.62	9.62	9.62	0
12:04	9.62	9.62	9.62	9.62	0
12:03	9.62	9.62	9.62	9.62	0
12:02	9.62	9.62	9.62	9.62	0
12:01	9.62	9.62	9.62	9.62	0
12:00	9.62	9.62	9.62	9.62	0
11:59	9.62	9.62	9.62	9.62	0
11:58	9.62	9.62	9.62	9.62	0
11:57	9.62	9.57	9.62	9.55	13
11:56	9.57	9.57	9.57	9.57	0
11:55	9.57	9.57	9.57	9.57	3
11:54	9.6	9.6	9.6	9.6	0
11:53	9.6	9.6	9.6	9.6	0
11:52	9.6	9.6	9.6	9.6	0
11:51	9.6	9.6	9.6	9.6	0
11:50	9.6	9.6	9.6	9.6	0
11:49	9.6	9.6	9.6	9.6	0
11:48	9.6	9.6	9.6	9.6	0
11:47	9.6	9.6	9.6	9.6	0
11:46	9.6	9.6	9.6	9.6	0
11:45	9.6	9.6	9.6	9.6	0
11:44	9.6	9.6	9.6	9.6	1
11:43	9.6	9.6	9.6	9.6	0
11:42	9.6	9.6	9.6	9.6	0
11:41	9.6	9.6	9.6	9.6	0
11:40	9.6	9.6	9.6	9.6	0
11:39	9.6	9.6	9.6	9.6	0
11:38	9.6	9.6	9.6	9.6	0
11:37	9.6	9.6	9.6	9.6	0
11:36	9.6	9.6	9.6	9.6	0
11:35	9.6	9.6	9.6	9.6	0
11:34	9.6	9.6	9.6	9.6	0
11:33	9.6	9.6	9.6	9.6	0
11:32	9.6	9.6	9.6	9.6	0
11:31	9.6	9.6	9.6	9.6	0
11:30	9.6	9.6	9.6	9.6	0
11:29	9.6	9.6	9.6	9.6	0
11:28	9.6	9.59	9.6	9.59	20
11:27	9.57	9.57	9.57	9.57	0
11:26	9.57	9.57	9.57	9.57	0
11:25	9.57	9.57	9.57	9.57	0
11:24	9.57	9.57	9.57	9.57	2
11:23	9.6	9.6	9.6	9.6	0
11:22	9.6	9.6	9.6	9.6	0
11:21	9.6	9.6	9.6	9.6	0
11:20	9.6	9.6	9.6	9.6	0
11:19	9.6	9.6	9.6	9.6	0
11:18	9.6	9.6	9.6	9.6	0
11:17	9.6	9.6	9.6	9.6	0
11:16	9.6	9.6	9.6	9.6	0
11:15	9.6	9.6	9.6	9.6	0
11:14	9.6	9.6	9.6	9.6	0
11:13	9.6	9.6	9.6	9.6	0
11:12	9.6	9.6	9.6	9.6	0
11:11	9.6	9.6	9.6	9.6	0
11:10	9.6	9.6	9.6	9.6	0
11:09	9.6	9.6	9.6	9.6	0
11:08	9.6	9.6	9.6	9.6	0
11:07	9.6	9.6	9.6	9.6	2
11:06	9.57	9.57	9.57	9.57	0
11:05	9.57	9.57	9.57	9.57	0
11:04	9.57	9.57	9.57	9.57	0
11:03	9.57	9.57	9.57	9.57	0
11:02	9.57	9.57	9.57	9.57	0
11:01	9.57	9.57	9.57	9.57	3
11:00	9.58	9.58	9.58	9.58	0
10:59	9.58	9.58	9.58	9.58	1
10:58	9.57	9.57	9.57	9.57	7
10:57	9.58	9.58	9.58	9.58	0
10:56	9.58	9.58	9.58	9.58	0
10:55	9.58	9.58	9.58	9.58	0
10:54	9.58	9.58	9.58	9.58	0
10:53	9.58	9.58	9.58	9.58	0
10:52	9.58	9.59	9.59	9.58	3
10:51	9.59	9.59	9.59	9.59	2
10:50	9.6	9.6	9.6	9.6	0
10:49	9.6	9.6	9.6	9.6	0
10:48	9.6	9.6	9.6	9.6	9
10:47	9.61	9.61	9.61	9.61	0
10:46	9.61	9.61	9.61	9.61	1
10:45	9.61	9.61	9.61	9.61	0
10:44	9.61	9.61	9.61	9.61	0
10:43	9.61	9.61	9.61	9.61	0
10:42	9.61	9.61	9.61	9.61	1
10:41	9.61	9.61	9.61	9.61	0
10:40	9.61	9.61	9.61	9.61	0
10:39	9.61	9.61	9.61	9.61	0
10:38	9.61	9.61	9.61	9.61	0
10:37	9.61	9.61	9.61	9.61	0
10:36	9.61	9.61	9.61	9.61	0
10:35	9.61	9.61	9.61	9.61	0
10:34	9.61	9.61	9.61	9.61	0
10:33	9.61	9.61	9.61	9.61	0
10:32	9.61	9.61	9.61	9.61	0
10:31	9.61	9.61	9.61	9.61	0
10:30	9.61	9.61	9.61	9.61	0
10:29	9.61	9.61	9.61	9.61	1
10:28	9.6	9.6	9.6	9.6	0
10:27	9.6	9.6	9.6	9.6	0
10:26	9.6	9.6	9.6	9.6	0
10:25	9.6	9.6	9.6	9.6	0
10:24	9.6	9.6	9.6	9.6	0
10:23	9.6	9.6	9.6	9.6	0
10:22	9.6	9.6	9.6	9.6	2
10:21	9.6	9.6	9.6	9.6	0
10:20	9.6	9.6	9.6	9.6	0
10:19	9.6	9.6	9.6	9.6	0
10:18	9.6	9.62	9.62	9.6	15
10:17	9.62	9.62	9.62	9.62	0
10:16	9.62	9.62	9.62	9.62	0
10:15	9.62	9.62	9.62	9.62	18
10:14	9.62	9.62	9.62	9.62	0
10:13	9.62	9.62	9.62	9.62	0
10:12	9.62	9.62	9.62	9.62	0
10:11	9.62	9.62	9.62	9.62	0
10:10	9.62	9.62	9.62	9.62	0
10:09	9.62	9.62	9.62	9.62	0
10:08	9.62	9.62	9.62	9.62	0
10:07	9.62	9.62	9.62	9.62	0
10:06	9.62	9.62	9.62	9.62	0
10:05	9.62	9.62	9.62	9.62	0
10:04	9.62	9.62	9.62	9.62	0
10:03	9.62	9.63	9.63	9.62	16
10:02	9.63	9.63	9.63	9.63	0
10:01	9.63	9.63	9.63	9.63	0
10:00	9.63	9.63	9.63	9.63	0
09:59	9.63	9.63	9.63	9.63	0
09:58	9.63	9.63	9.63	9.63	0
09:57	9.63	9.63	9.63	9.63	1
09:56	9.63	9.63	9.63	9.63	0
09:55	9.63	9.64	9.64	9.63	13
09:54	9.64	9.64	9.64	9.64	10
09:53	9.65	9.65	9.65	9.65	0
09:52	9.65	9.65	9.65	9.65	0
09:51	9.65	9.65	9.65	9.65	4
09:50	9.65	9.65	9.65	9.65	0
09:49	9.65	9.65	9.65	9.65	0
09:48	9.65	9.65	9.65	9.65	1
09:47	9.64	9.64	9.64	9.64	0
09:46	9.64	9.64	9.64	9.64	0
09:45	9.64	9.64	9.64	9.64	0
09:44	9.64	9.64	9.64	9.64	0
09:43	9.64	9.64	9.64	9.64	4
09:42	9.65	9.66	9.66	9.65	5
09:41	9.7	9.7	9.7	9.7	4
09:40	9.7	9.7	9.7	9.7	0
09:39	9.7	9.7	9.7	9.7	0
09:38	9.7	9.7	9.7	9.7	0
09:37	9.7	9.7	9.7	9.7	0
09:36	9.7	9.7	9.7	9.7	0
09:35	9.7	9.7	9.7	9.7	0
09:34	9.7	9.7	9.7	9.7	0
09:33	9.7	9.7	9.7	9.7	0
09:32	9.7	9.7	9.7	9.7	0
09:31	9.7	9.64	9.7	9.64	7
09:30	9.68	9.67	9.68	9.64	14
09:29	9.67	9.67	9.67	9.67	0
09:28	9.67	9.67	9.67	9.67	0
09:27	9.67	9.67	9.67	9.67	0
09:26	9.67	9.67	9.67	9.67	1
09:25	9.67	9.67	9.67	9.67	1
09:24	9.65	9.65	9.65	9.65	0
09:23	9.65	9.65	9.65	9.65	3
09:22	9.65	9.65	9.65	9.65	0
09:21	9.65	9.65	9.65	9.65	2
09:20	9.65	9.65	9.65	9.65	0
09:19	9.65	9.67	9.67	9.65	5
09:18	9.65	9.65	9.65	9.65	1
09:17	9.64	9.64	9.64	9.64	0
09:16	9.64	9.64	9.64	9.64	0
09:15	9.64	9.64	9.64	9.64	0
09:14	9.64	9.64	9.64	9.64	0
09:13	9.64	9.64	9.64	9.64	0
09:12	9.64	9.68	9.68	9.64	5
09:11	9.68	9.68	9.68	9.68	2
09:10	9.67	9.67	9.67	9.67	0
09:09	9.67	9.67	9.67	9.67	0
09:08	9.67	9.67	9.67	9.67	0
09:07	9.67	9.67	9.67	9.67	0
09:06	9.67	9.67	9.67	9.67	0
09:05	9.67	9.67	9.67	9.67	4
09:04	9.67	9.67	9.67	9.67	0
09:03	9.67	9.67	9.67	9.67	0
09:02	9.67	9.67	9.67	9.67	0
09:01	9.67	9.67	9.67	9.67	4

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)