成交	11.55	昨收	12.00
漲跌	-0.45	開盤	12.00
漲跌幅	-3.75%	最高	12.50
買進	11.55	最低	11.55
賣出	11.60	單量	4
漲停價	13.20	總量	1739
跌停價	10.80	昨量	1503

委買價	委買量	委賣價	委賣量
11.55	37	11.60	8
11.50	38	11.65	12
11.45	27	11.70	7
11.40	215	11.75	4
11.35	227	11.80	17

時間	成交	開	高	低	量
13:30	11.55	11.55	11.55	11.55	81
13:29	11.55	11.55	11.55	11.55	0
13:28	11.55	11.55	11.55	11.55	0
13:27	11.55	11.55	11.55	11.55	0
13:26	11.55	11.55	11.55	11.55	0
13:25	11.55	11.55	11.55	11.55	16
13:24	11.6	11.6	11.6	11.6	3
13:23	11.55	11.55	11.55	11.55	74
13:22	11.65	11.65	11.65	11.65	0
13:21	11.65	11.65	11.65	11.65	0
13:20	11.65	11.65	11.65	11.65	0
13:19	11.65	11.65	11.65	11.65	0
13:18	11.65	11.65	11.65	11.65	0
13:17	11.65	11.65	11.65	11.65	0
13:16	11.65	11.65	11.65	11.65	0
13:15	11.65	11.65	11.65	11.65	33
13:14	11.65	11.65	11.65	11.65	0
13:13	11.65	11.65	11.65	11.65	0
13:12	11.65	11.65	11.65	11.65	0
13:11	11.65	11.65	11.65	11.65	0
13:10	11.65	11.65	11.65	11.65	0
13:09	11.65	11.65	11.65	11.65	0
13:08	11.65	11.65	11.65	11.65	0
13:07	11.65	11.65	11.65	11.65	0
13:06	11.65	11.65	11.65	11.65	7
13:05	11.7	11.7	11.7	11.7	0
13:04	11.7	11.7	11.7	11.7	5
13:03	11.7	11.7	11.7	11.7	0
13:02	11.7	11.7	11.7	11.7	0
13:01	11.7	11.7	11.7	11.7	0
13:00	11.7	11.7	11.7	11.7	4
12:59	11.7	11.7	11.7	11.7	0
12:58	11.7	11.7	11.7	11.7	0
12:57	11.7	11.7	11.7	11.7	1
12:56	11.7	11.7	11.7	11.7	0
12:55	11.7	11.7	11.7	11.7	0
12:54	11.7	11.7	11.7	11.65	13
12:53	11.7	11.7	11.7	11.7	0
12:52	11.7	11.7	11.7	11.7	2
12:51	11.7	11.7	11.7	11.7	4
12:50	11.65	11.65	11.65	11.65	0
12:49	11.65	11.65	11.65	11.65	5
12:48	11.6	11.6	11.6	11.6	14
12:47	11.6	11.6	11.6	11.6	1
12:46	11.65	11.7	11.7	11.55	92
12:45	11.7	11.7	11.7	11.7	6
12:44	11.7	11.7	11.7	11.7	7
12:43	11.7	11.7	11.7	11.7	4
12:42	11.75	11.75	11.75	11.75	2
12:41	11.75	11.75	11.75	11.75	1
12:40	11.75	11.75	11.75	11.75	0
12:39	11.75	11.75	11.75	11.75	2
12:38	11.75	11.75	11.75	11.75	0
12:37	11.75	11.75	11.75	11.75	18
12:36	11.75	11.8	11.8	11.75	6
12:35	11.8	11.8	11.8	11.8	3
12:34	11.75	11.75	11.75	11.75	1
12:33	11.75	11.75	11.75	11.75	2
12:32	11.75	11.75	11.75	11.75	20
12:31	11.8	11.8	11.8	11.8	0
12:30	11.8	11.8	11.8	11.8	7
12:29	11.8	11.8	11.8	11.8	0
12:28	11.8	11.8	11.8	11.8	0
12:27	11.8	11.8	11.8	11.8	0
12:26	11.8	11.8	11.8	11.8	0
12:25	11.8	11.8	11.8	11.8	0
12:24	11.8	11.8	11.8	11.8	0
12:23	11.8	11.8	11.8	11.8	22
12:22	11.8	11.8	11.8	11.8	0
12:21	11.8	11.8	11.8	11.8	0
12:20	11.8	11.8	11.8	11.8	0
12:19	11.8	11.8	11.8	11.8	0
12:18	11.8	11.8	11.8	11.8	0
12:17	11.8	11.8	11.8	11.8	0
12:16	11.8	11.8	11.8	11.8	0
12:15	11.8	11.8	11.8	11.8	7
12:14	11.8	11.8	11.8	11.8	5
12:13	11.8	11.8	11.8	11.8	1
12:12	11.8	11.8	11.8	11.8	0
12:11	11.8	11.8	11.8	11.8	5
12:10	11.8	11.8	11.8	11.8	1
12:09	11.8	11.8	11.8	11.8	0
12:08	11.8	11.8	11.8	11.8	18
12:07	11.8	11.85	11.85	11.8	27
12:06	11.85	11.85	11.85	11.85	0
12:05	11.85	11.85	11.85	11.85	5
12:04	11.85	11.85	11.85	11.85	0
12:03	11.85	11.85	11.85	11.85	0
12:02	11.85	11.85	11.85	11.85	2
12:01	11.85	11.85	11.85	11.85	0
12:00	11.85	11.85	11.85	11.85	0
11:59	11.85	11.85	11.85	11.85	0
11:58	11.85	11.85	11.85	11.85	0
11:57	11.85	11.85	11.85	11.85	5
11:56	11.85	11.85	11.85	11.85	0
11:55	11.85	11.85	11.85	11.85	0
11:54	11.85	11.85	11.85	11.85	12
11:53	11.85	11.85	11.85	11.85	0
11:52	11.85	11.85	11.85	11.85	0
11:51	11.85	11.85	11.85	11.85	0
11:50	11.85	11.85	11.85	11.85	3
11:49	11.85	11.85	11.85	11.85	23
11:48	11.85	11.85	11.85	11.85	3
11:47	11.85	11.85	11.85	11.85	0
11:46	11.85	11.85	11.85	11.85	0
11:45	11.85	11.85	11.85	11.85	1
11:44	11.85	11.85	11.85	11.85	0
11:43	11.85	11.85	11.85	11.85	7
11:42	11.9	11.9	11.9	11.9	0
11:41	11.9	11.9	11.9	11.9	0
11:40	11.9	11.9	11.9	11.9	0
11:39	11.9	11.9	11.9	11.9	2
11:38	11.9	11.9	11.9	11.9	0
11:37	11.9	11.9	11.9	11.9	47
11:36	11.95	11.95	11.95	11.95	0
11:35	11.95	11.95	11.95	11.95	0
11:34	11.95	11.95	11.95	11.95	0
11:33	11.95	11.95	11.95	11.95	2
11:32	11.95	11.95	11.95	11.95	7
11:31	11.95	11.95	11.95	11.95	6
11:30	11.95	11.95	11.95	11.95	10
11:29	11.95	11.95	11.95	11.95	0
11:28	11.95	11.95	11.95	11.95	0
11:27	11.95	11.95	11.95	11.95	0
11:26	11.95	11.95	11.95	11.95	0
11:25	11.95	11.95	11.95	11.95	2
11:24	11.95	11.95	11.95	11.95	12
11:23	12	12	12	12	0
11:22	12	12	12	12	0
11:21	12	12	12	12	0
11:20	12	12	12	12	0
11:19	12	12	12	12	0
11:18	12	12	12	12	12
11:17	11.95	11.95	11.95	11.95	0
11:16	11.95	11.95	11.95	11.95	0
11:15	11.95	11.95	11.95	11.95	0
11:14	11.95	11.95	11.95	11.95	11
11:13	11.95	11.95	11.95	11.95	0
11:12	11.95	11.95	11.95	11.9	7
11:11	11.95	11.95	11.95	11.95	0
11:10	11.95	11.95	11.95	11.95	0
11:09	11.95	11.95	11.95	11.95	5
11:08	11.95	11.95	11.95	11.95	0
11:07	11.95	11.95	11.95	11.95	0
11:06	11.95	11.95	11.95	11.95	0
11:05	11.95	11.95	11.95	11.95	0
11:04	11.95	11.95	11.95	11.95	0
11:03	11.95	11.95	11.95	11.95	0
11:02	11.95	11.95	11.95	11.95	1
11:01	11.95	11.95	11.95	11.95	0
11:00	11.95	11.95	11.95	11.95	0
10:59	11.95	11.95	11.95	11.95	2
10:58	11.95	11.95	11.95	11.95	0
10:57	11.95	11.95	11.95	11.95	16
10:56	12	12	12	12	0
10:55	12	12	12	12	0
10:54	12	12	12	12	0
10:53	12	12	12	12	0
10:52	12	12	12	12	0
10:51	12	12	12	12	0
10:50	12	12	12	12	9
10:49	12	12	12	12	0
10:48	12	12	12	12	0
10:47	12	12	12	12	0
10:46	12	12	12	12	0
10:45	12	12	12	12	3
10:44	12	12	12	12	12
10:43	12	12	12	12	0
10:42	12	12	12	12	0
10:41	12	12	12	12	0
10:40	12	12	12	12	4
10:39	12	12	12	12	0
10:38	12	12	12	12	0
10:37	12	12	12	12	0
10:36	12	12	12	12	1
10:35	12.05	12	12.05	12	17
10:34	12	12	12	12	0
10:33	12	12	12	12	16
10:32	12	12	12	12	0
10:31	12	12	12	12	1
10:30	11.95	11.95	11.95	11.95	0
10:29	11.95	11.95	11.95	11.95	1
10:28	11.95	11.95	11.95	11.95	0
10:27	11.95	11.95	11.95	11.95	4
10:26	12	12	12	12	0
10:25	12	12	12	12	0
10:24	12	12	12	12	3
10:23	11.95	11.95	11.95	11.95	0
10:22	11.95	11.95	11.95	11.95	0
10:21	11.95	11.95	11.95	11.95	10
10:20	11.95	11.95	11.95	11.95	0
10:19	11.95	11.95	11.95	11.95	14
10:18	11.9	11.9	11.9	11.9	0
10:17	11.9	11.9	11.9	11.9	0
10:16	11.9	11.9	11.9	11.9	0
10:15	11.9	11.9	11.9	11.9	0
10:14	11.9	11.9	11.9	11.9	21
10:13	11.9	11.9	11.9	11.9	66
10:12	11.95	11.95	11.95	11.95	0
10:11	11.95	12	12	11.95	14
10:10	12	12	12	12	11
10:09	12	12	12	12	50
10:08	12.05	12.05	12.05	12.05	0
10:07	12.05	12.05	12.05	12.05	0
10:06	12.05	12.05	12.05	12.05	0
10:05	12.05	12.05	12.05	12.05	0
10:04	12.05	12.05	12.05	12.05	0
10:03	12.05	12.05	12.05	12.05	0
10:02	12.05	12.05	12.05	12.05	0
10:01	12.05	12.05	12.05	12.05	0
10:00	12.05	12.05	12.05	12.05	7
09:59	12.1	12.1	12.1	12.1	0
09:58	12.1	12.1	12.1	12.1	0
09:57	12.1	12.1	12.1	12.1	21
09:56	12.05	12.05	12.05	12.05	0
09:55	12.05	12.05	12.05	12.05	0
09:54	12.05	12.05	12.05	12.05	14
09:53	12.15	12.15	12.15	12.15	0
09:52	12.15	12.15	12.15	12.15	0
09:51	12.15	12.15	12.15	12.15	0
09:50	12.15	12.15	12.15	12.15	65
09:49	12.3	12.3	12.3	12.3	0
09:48	12.3	12.3	12.3	12.3	0
09:47	12.3	12.3	12.3	12.3	0
09:46	12.3	12.3	12.3	12.3	0
09:45	12.3	12.3	12.3	12.3	0
09:44	12.3	12.3	12.3	12.3	0
09:43	12.3	12.3	12.3	12.3	0
09:42	12.3	12.3	12.3	12.3	5
09:41	12.25	12.25	12.25	12.25	0
09:40	12.25	12.25	12.25	12.25	13
09:39	12.2	12.2	12.2	12.2	8
09:38	12.2	12.2	12.2	12.2	87
09:37	12.15	12.15	12.15	12.15	0
09:36	12.15	12.15	12.15	12.15	0
09:35	12.15	12.15	12.15	12.15	0
09:34	12.15	12.15	12.15	12.15	0
09:33	12.15	12.15	12.15	12.15	6
09:32	12.2	12.2	12.2	12.15	23
09:31	12.25	12.25	12.25	12.25	0
09:30	12.25	12.25	12.25	12.25	1
09:29	12.25	12.25	12.25	12.25	0
09:28	12.25	12.25	12.25	12.25	0
09:27	12.25	12.25	12.25	12.25	0
09:26	12.25	12.25	12.25	12.25	0
09:25	12.25	12.25	12.25	12.25	0
09:24	12.25	12.25	12.25	12.25	3
09:23	12.25	12.25	12.25	12.25	4
09:22	12.25	12.25	12.25	12.25	2
09:21	12.25	12.3	12.3	12.25	16
09:20	12.35	12.35	12.35	12.35	0
09:19	12.35	12.35	12.35	12.35	0
09:18	12.35	12.35	12.35	12.35	3
09:17	12.3	12.3	12.3	12.3	3
09:16	12.3	12.3	12.3	12.3	1
09:15	12.35	12.35	12.35	12.35	24
09:14	12.45	12.45	12.45	12.45	0
09:13	12.45	12.25	12.45	12.25	64
09:12	12.3	12.3	12.3	12.3	0
09:11	12.3	12.3	12.3	12.3	0
09:10	12.3	12.3	12.3	12.3	4
09:09	12.3	12.3	12.35	12.3	25
09:08	12.4	12.4	12.4	12.4	4
09:07	12.5	12.5	12.5	12.45	39
09:06	12.4	12.4	12.4	12.4	0
09:05	12.4	12.35	12.4	12.35	18
09:04	12.3	12.15	12.3	12.15	270
09:03	12.05	12.05	12.05	12.05	0
09:02	12.05	12.05	12.05	12.05	4
09:01	11.95	12	12	11.95	47

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)