成交	41.15	昨收	41.55
漲跌	-0.40	開盤	41.65
漲跌幅	-0.96%	最高	42.00
買進	41.10	最低	41.15
賣出	41.20	單量	2
漲停價	45.70	總量	1059
跌停價	37.40	昨量	2099

委買價	委買量	委賣價	委賣量
41.10	20	41.20	7
41.05	13	41.30	10
41.00	78	41.35	1
40.95	9	41.40	30
40.90	20	41.45	39

時間	成交	開	高	低	量
13:30	41.15	41.15	41.15	41.15	110
13:29	41.25	41.25	41.25	41.25	0
13:28	41.25	41.25	41.25	41.25	0
13:27	41.25	41.25	41.25	41.25	0
13:26	41.25	41.25	41.25	41.25	0
13:25	41.25	41.25	41.25	41.25	2
13:24	41.25	41.25	41.25	41.25	2
13:23	41.3	41.25	41.3	41.25	6
13:22	41.25	41.3	41.3	41.25	3
13:21	41.3	41.25	41.3	41.25	3
13:20	41.25	41.3	41.3	41.25	3
13:19	41.3	41.3	41.3	41.3	8
13:18	41.3	41.35	41.35	41.3	7
13:17	41.3	41.3	41.3	41.3	1
13:16	41.35	41.25	41.35	41.25	20
13:15	41.3	41.3	41.3	41.3	7
13:14	41.3	41.25	41.3	41.25	3
13:13	41.3	41.25	41.3	41.25	3
13:12	41.25	41.3	41.3	41.25	7
13:11	41.25	41.2	41.25	41.15	28
13:10	41.2	41.2	41.25	41.2	7
13:09	41.2	41.25	41.25	41.2	6
13:08	41.25	41.25	41.3	41.25	8
13:07	41.25	41.25	41.25	41.25	0
13:06	41.25	41.25	41.25	41.25	1
13:05	41.3	41.3	41.3	41.3	0
13:04	41.3	41.3	41.3	41.25	30
13:03	41.35	41.35	41.35	41.35	1
13:02	41.35	41.35	41.35	41.35	11
13:01	41.35	41.35	41.35	41.35	1
13:00	41.35	41.35	41.35	41.35	1
12:59	41.4	41.4	41.4	41.4	6
12:58	41.4	41.4	41.4	41.4	1
12:57	41.4	41.35	41.4	41.35	11
12:56	41.35	41.35	41.35	41.35	2
12:55	41.4	41.4	41.4	41.4	0
12:54	41.4	41.4	41.4	41.4	0
12:53	41.4	41.4	41.4	41.4	0
12:52	41.4	41.4	41.4	41.4	11
12:51	41.4	41.4	41.4	41.4	11
12:50	41.45	41.45	41.45	41.45	0
12:49	41.45	41.45	41.45	41.45	1
12:48	41.45	41.45	41.45	41.45	0
12:47	41.45	41.45	41.45	41.45	15
12:46	41.45	41.45	41.45	41.45	1
12:45	41.45	41.45	41.45	41.45	0
12:44	41.45	41.45	41.45	41.45	2
12:43	41.45	41.45	41.45	41.45	1
12:42	41.45	41.45	41.45	41.45	3
12:41	41.45	41.45	41.45	41.45	2
12:40	41.45	41.45	41.45	41.45	2
12:39	41.45	41.45	41.45	41.45	1
12:38	41.5	41.5	41.5	41.5	0
12:37	41.5	41.5	41.5	41.5	0
12:36	41.5	41.5	41.5	41.5	1
12:35	41.5	41.45	41.5	41.45	12
12:34	41.5	41.5	41.5	41.5	2
12:33	41.45	41.45	41.45	41.45	0
12:32	41.45	41.45	41.45	41.45	0
12:31	41.45	41.45	41.45	41.45	2
12:30	41.45	41.45	41.45	41.45	0
12:29	41.45	41.45	41.45	41.45	0
12:28	41.45	41.45	41.45	41.45	2
12:27	41.45	41.45	41.45	41.45	0
12:26	41.45	41.45	41.45	41.45	0
12:25	41.45	41.45	41.45	41.45	3
12:24	41.4	41.4	41.4	41.4	0
12:23	41.4	41.45	41.45	41.4	3
12:22	41.45	41.45	41.45	41.45	2
12:21	41.4	41.4	41.4	41.4	9
12:20	41.45	41.45	41.45	41.45	2
12:19	41.45	41.45	41.45	41.45	1
12:18	41.45	41.45	41.45	41.45	4
12:17	41.4	41.4	41.4	41.4	0
12:16	41.4	41.4	41.4	41.4	7
12:15	41.4	41.4	41.4	41.4	5
12:14	41.4	41.4	41.4	41.4	0
12:13	41.4	41.4	41.4	41.4	0
12:12	41.4	41.4	41.4	41.4	0
12:11	41.4	41.4	41.4	41.4	0
12:10	41.4	41.4	41.4	41.4	1
12:09	41.45	41.45	41.45	41.45	0
12:08	41.45	41.45	41.45	41.45	0
12:07	41.45	41.45	41.45	41.45	0
12:06	41.45	41.45	41.45	41.45	0
12:05	41.45	41.4	41.45	41.4	2
12:04	41.45	41.45	41.45	41.45	0
12:03	41.45	41.45	41.45	41.45	1
12:02	41.45	41.45	41.45	41.45	0
12:01	41.45	41.45	41.45	41.45	0
12:00	41.45	41.45	41.45	41.45	0
11:59	41.45	41.45	41.45	41.45	0
11:58	41.45	41.45	41.45	41.45	0
11:57	41.45	41.45	41.45	41.45	10
11:56	41.5	41.5	41.5	41.5	0
11:55	41.5	41.5	41.5	41.5	0
11:54	41.5	41.5	41.5	41.5	0
11:53	41.5	41.5	41.5	41.5	4
11:52	41.5	41.5	41.5	41.5	1
11:51	41.55	41.55	41.55	41.55	0
11:50	41.55	41.55	41.55	41.55	2
11:49	41.55	41.55	41.55	41.55	0
11:48	41.55	41.55	41.55	41.55	0
11:47	41.55	41.55	41.55	41.55	0
11:46	41.55	41.55	41.55	41.55	5
11:45	41.5	41.5	41.5	41.5	1
11:44	41.5	41.5	41.5	41.5	0
11:43	41.5	41.5	41.5	41.5	0
11:42	41.5	41.5	41.5	41.5	0
11:41	41.5	41.5	41.5	41.5	0
11:40	41.5	41.55	41.55	41.5	10
11:39	41.5	41.5	41.5	41.5	0
11:38	41.5	41.5	41.5	41.5	0
11:37	41.5	41.5	41.5	41.5	3
11:36	41.45	41.45	41.45	41.45	0
11:35	41.45	41.45	41.45	41.45	1
11:34	41.45	41.45	41.45	41.45	0
11:33	41.45	41.55	41.55	41.45	17
11:32	41.55	41.55	41.55	41.55	0
11:31	41.55	41.55	41.55	41.55	0
11:30	41.55	41.55	41.55	41.55	0
11:29	41.55	41.55	41.55	41.55	2
11:28	41.55	41.55	41.55	41.55	2
11:27	41.6	41.6	41.6	41.6	0
11:26	41.6	41.6	41.6	41.6	0
11:25	41.6	41.6	41.6	41.6	0
11:24	41.6	41.6	41.6	41.6	1
11:23	41.6	41.6	41.6	41.6	0
11:22	41.6	41.6	41.6	41.6	0
11:21	41.6	41.6	41.6	41.6	4
11:20	41.6	41.6	41.6	41.6	1
11:19	41.55	41.6	41.6	41.55	6
11:18	41.6	41.6	41.6	41.6	0
11:17	41.6	41.6	41.6	41.6	0
11:16	41.6	41.6	41.6	41.6	2
11:15	41.6	41.6	41.6	41.6	0
11:14	41.6	41.6	41.6	41.6	2
11:13	41.6	41.6	41.6	41.6	0
11:12	41.6	41.6	41.6	41.6	2
11:11	41.6	41.6	41.6	41.6	0
11:10	41.6	41.6	41.6	41.6	1
11:09	41.6	41.6	41.6	41.6	2
11:08	41.55	41.5	41.55	41.5	11
11:07	41.45	41.5	41.5	41.45	31
11:06	41.45	41.45	41.45	41.45	0
11:05	41.45	41.5	41.5	41.45	3
11:04	41.45	41.45	41.45	41.45	0
11:03	41.45	41.45	41.45	41.45	0
11:02	41.45	41.45	41.45	41.45	0
11:01	41.45	41.45	41.45	41.45	3
11:00	41.4	41.4	41.4	41.4	0
10:59	41.4	41.4	41.4	41.4	0
10:58	41.4	41.4	41.4	41.4	1
10:57	41.4	41.4	41.4	41.4	0
10:56	41.4	41.4	41.4	41.4	0
10:55	41.4	41.4	41.4	41.4	2
10:54	41.4	41.4	41.4	41.4	4
10:53	41.4	41.4	41.4	41.4	1
10:52	41.4	41.4	41.4	41.4	3
10:51	41.4	41.4	41.4	41.4	1
10:50	41.4	41.4	41.4	41.4	0
10:49	41.4	41.4	41.4	41.4	1
10:48	41.35	41.4	41.4	41.35	2
10:47	41.4	41.4	41.4	41.4	1
10:46	41.4	41.4	41.4	41.4	0
10:45	41.4	41.4	41.4	41.4	2
10:44	41.4	41.4	41.4	41.4	1
10:43	41.4	41.35	41.4	41.35	3
10:42	41.4	41.4	41.4	41.4	12
10:41	41.4	41.4	41.4	41.4	1
10:40	41.4	41.4	41.4	41.4	7
10:39	41.5	41.45	41.5	41.45	3
10:38	41.45	41.45	41.45	41.45	5
10:37	41.45	41.45	41.45	41.45	4
10:36	41.45	41.45	41.45	41.45	3
10:35	41.4	41.45	41.45	41.4	2
10:34	41.45	41.5	41.5	41.45	42
10:33	41.55	41.55	41.55	41.55	15
10:32	41.6	41.6	41.6	41.6	1
10:31	41.55	41.6	41.6	41.55	6
10:30	41.6	41.6	41.6	41.6	1
10:29	41.55	41.55	41.55	41.55	5
10:28	41.6	41.6	41.6	41.6	10
10:27	41.6	41.6	41.6	41.6	1
10:26	41.6	41.6	41.6	41.6	8
10:25	41.6	41.6	41.6	41.6	1
10:24	41.6	41.6	41.6	41.6	2
10:23	41.55	41.55	41.55	41.55	0
10:22	41.55	41.55	41.55	41.55	0
10:21	41.55	41.55	41.55	41.55	0
10:20	41.55	41.6	41.6	41.55	20
10:19	41.6	41.6	41.6	41.6	1
10:18	41.6	41.6	41.6	41.6	7
10:17	41.6	41.6	41.6	41.6	0
10:16	41.6	41.6	41.6	41.6	3
10:15	41.65	41.6	41.65	41.6	3
10:14	41.6	41.65	41.65	41.6	6
10:13	41.65	41.65	41.65	41.65	5
10:12	41.65	41.65	41.65	41.65	1
10:11	41.6	41.6	41.6	41.6	2
10:10	41.55	41.55	41.55	41.55	0
10:09	41.55	41.55	41.55	41.55	4
10:08	41.55	41.55	41.55	41.55	5
10:07	41.55	41.55	41.55	41.55	0
10:06	41.55	41.55	41.55	41.55	0
10:05	41.55	41.55	41.55	41.55	4
10:04	41.6	41.6	41.6	41.6	0
10:03	41.6	41.6	41.6	41.6	10
10:02	41.5	41.5	41.5	41.5	0
10:01	41.5	41.5	41.5	41.5	10
10:00	41.5	41.5	41.5	41.5	0
09:59	41.5	41.5	41.5	41.5	0
09:58	41.5	41.5	41.5	41.5	3
09:57	41.5	41.5	41.5	41.5	0
09:56	41.5	41.5	41.5	41.5	4
09:55	41.4	41.45	41.5	41.4	8
09:54	41.5	41.5	41.5	41.5	5
09:53	41.55	41.55	41.55	41.55	3
09:52	41.5	41.5	41.5	41.5	1
09:51	41.55	41.6	41.6	41.55	11
09:50	41.6	41.7	41.7	41.6	44
09:49	41.7	41.7	41.7	41.7	2
09:48	41.7	41.7	41.7	41.7	19
09:47	41.75	41.75	41.75	41.75	6
09:46	41.8	41.8	41.8	41.8	10
09:45	41.8	41.8	41.8	41.8	0
09:44	41.8	41.8	41.8	41.8	0
09:43	41.8	41.8	41.8	41.8	0
09:42	41.8	41.8	41.8	41.8	2
09:41	41.8	41.8	41.8	41.8	0
09:40	41.8	41.8	41.8	41.8	5
09:39	41.8	41.8	41.8	41.8	0
09:38	41.8	41.8	41.8	41.8	33
09:37	41.8	41.8	41.8	41.8	0
09:36	41.8	41.8	41.8	41.8	0
09:35	41.8	41.8	41.8	41.8	0
09:34	41.8	41.8	41.8	41.8	0
09:33	41.8	41.8	41.8	41.8	0
09:32	41.8	41.8	41.8	41.8	0
09:31	41.8	41.8	41.8	41.8	0
09:30	41.8	41.8	41.8	41.8	6
09:29	41.8	41.8	41.8	41.8	1
09:28	41.85	41.85	41.85	41.85	2
09:27	41.85	41.85	41.85	41.85	1
09:26	41.85	41.85	41.85	41.85	0
09:25	41.85	41.85	41.85	41.85	10
09:24	41.8	41.8	41.8	41.8	0
09:23	41.8	41.8	41.8	41.8	0
09:22	41.8	41.8	41.8	41.8	0
09:21	41.8	41.8	41.8	41.8	0
09:20	41.8	41.8	41.8	41.8	3
09:19	41.8	41.8	41.8	41.8	0
09:18	41.8	41.8	41.8	41.8	5
09:17	41.85	41.85	41.85	41.85	6
09:16	41.95	41.8	41.95	41.8	22
09:15	41.85	41.85	41.85	41.85	4
09:14	41.85	41.85	41.85	41.85	2
09:13	41.85	41.85	41.85	41.85	0
09:12	41.85	41.85	41.85	41.85	0
09:11	41.85	41.85	41.85	41.85	5
09:10	41.9	41.9	41.9	41.9	4
09:09	41.95	41.9	41.95	41.9	13
09:08	41.95	41.8	41.95	41.8	11
09:07	41.75	41.75	41.75	41.75	12
09:06	41.8	41.8	41.8	41.8	0
09:05	41.8	41.8	41.8	41.8	6
09:04	41.8	41.8	41.8	41.8	0
09:03	41.8	41.8	41.8	41.8	8
09:02	41.65	41.65	41.65	41.65	0
09:01	41.65	41.65	41.75	41.65	15

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)