成交	61.90	昨收	61.50
漲跌	0.40	開盤	61.70
漲跌幅	0.65%	最高	62.00
買進	61.90	最低	60.70
賣出	62.00	單量	1
漲停價	67.60	總量	1634
跌停價	55.40	昨量	1936

委買價	委買量	委賣價	委賣量
61.90	10	62.00	77
61.80	16	62.10	24
61.70	40	62.20	5
61.60	19	62.30	26
61.50	38	62.40	28

時間	成交	開	高	低	量
13:30	61.9	61.9	61.9	61.9	84
13:29	61.9	61.9	61.9	61.9	0
13:28	61.9	61.9	61.9	61.9	0
13:27	61.9	61.9	61.9	61.9	0
13:26	61.9	61.9	61.9	61.9	0
13:25	61.9	61.9	61.9	61.9	11
13:24	61.9	61.9	61.9	61.9	1
13:23	61.8	61.8	61.8	61.8	8
13:22	61.8	61.8	61.8	61.8	0
13:21	61.8	61.8	61.8	61.8	0
13:20	61.8	61.9	61.9	61.8	10
13:19	61.8	61.8	61.8	61.8	2
13:18	61.9	61.9	61.9	61.9	0
13:17	61.9	61.9	61.9	61.9	0
13:16	61.9	61.9	61.9	61.9	13
13:15	61.8	61.8	61.8	61.8	1
13:14	61.8	61.8	61.8	61.8	2
13:13	61.8	61.8	61.8	61.8	2
13:12	61.8	61.8	61.8	61.8	0
13:11	61.8	61.8	61.8	61.8	3
13:10	61.7	61.7	61.7	61.7	4
13:09	61.8	61.8	61.8	61.8	3
13:08	61.7	61.7	61.7	61.7	0
13:07	61.7	61.7	61.7	61.7	2
13:06	61.7	61.7	61.7	61.7	2
13:05	61.8	61.8	61.8	61.8	1
13:04	61.7	61.7	61.7	61.7	6
13:03	61.8	61.8	61.8	61.8	0
13:02	61.8	61.8	61.8	61.8	0
13:01	61.8	61.7	61.8	61.7	3
13:00	61.8	61.8	61.8	61.8	0
12:59	61.8	61.7	61.8	61.7	9
12:58	61.7	61.7	61.7	61.7	1
12:57	61.6	61.6	61.6	61.6	0
12:56	61.6	61.7	61.7	61.6	4
12:55	61.6	61.7	61.7	61.6	7
12:54	61.7	61.7	61.7	61.7	5
12:53	61.7	61.7	61.7	61.7	11
12:52	61.7	61.7	61.7	61.7	0
12:51	61.7	61.7	61.7	61.7	5
12:50	61.8	61.8	61.8	61.8	1
12:49	61.8	61.8	61.8	61.8	0
12:48	61.8	61.8	61.8	61.8	2
12:47	61.8	61.8	61.8	61.8	4
12:46	61.8	61.7	61.8	61.7	30
12:45	61.7	61.7	61.7	61.7	3
12:44	61.7	61.7	61.7	61.7	4
12:43	61.8	61.8	61.8	61.8	1
12:42	61.8	61.8	61.8	61.8	0
12:41	61.8	61.8	61.8	61.8	0
12:40	61.8	61.8	61.8	61.8	1
12:39	61.7	61.7	61.7	61.7	2
12:38	61.7	61.7	61.7	61.7	3
12:37	61.7	61.7	61.7	61.7	1
12:36	61.7	61.7	61.7	61.7	3
12:35	61.7	61.7	61.7	61.7	2
12:34	61.7	61.7	61.7	61.7	2
12:33	61.7	61.7	61.7	61.7	3
12:32	61.8	61.8	61.8	61.8	13
12:31	61.9	61.9	61.9	61.9	0
12:30	61.9	61.9	61.9	61.9	0
12:29	61.9	61.9	61.9	61.9	0
12:28	61.9	61.9	61.9	61.9	0
12:27	61.9	61.9	61.9	61.9	2
12:26	61.9	61.9	61.9	61.9	1
12:25	61.9	61.9	61.9	61.9	0
12:24	61.9	61.9	61.9	61.9	0
12:23	61.9	61.9	61.9	61.9	1
12:22	61.8	61.8	61.8	61.8	1
12:21	61.8	61.8	61.8	61.8	0
12:20	61.8	61.8	61.8	61.8	0
12:19	61.8	61.8	61.8	61.8	0
12:18	61.8	61.8	61.8	61.8	2
12:17	61.9	61.9	61.9	61.9	1
12:16	61.8	61.8	61.8	61.8	1
12:15	61.8	61.8	61.8	61.8	0
12:14	61.8	61.8	61.8	61.8	2
12:13	61.8	61.8	61.8	61.8	1
12:12	61.9	61.8	61.9	61.8	13
12:11	61.8	61.8	61.8	61.8	1
12:10	61.9	61.8	61.9	61.8	6
12:09	61.8	61.8	61.8	61.8	1
12:08	61.8	61.8	61.8	61.8	0
12:07	61.8	61.8	61.8	61.8	2
12:06	61.8	61.8	61.8	61.8	0
12:05	61.8	61.8	61.8	61.8	2
12:04	61.8	61.8	61.8	61.8	1
12:03	61.8	61.8	61.8	61.8	5
12:02	61.8	61.8	61.8	61.8	10
12:01	61.8	61.8	61.8	61.8	1
12:00	61.8	61.8	61.8	61.8	7
11:59	61.8	61.8	61.8	61.8	0
11:58	61.8	61.8	61.8	61.8	3
11:57	61.8	61.8	61.8	61.8	0
11:56	61.8	61.8	61.8	61.8	2
11:55	61.8	61.8	61.8	61.8	0
11:54	61.8	61.8	61.8	61.8	0
11:53	61.8	61.8	61.8	61.8	0
11:52	61.8	61.8	61.8	61.8	0
11:51	61.8	61.8	61.8	61.8	2
11:50	61.9	61.9	61.9	61.9	0
11:49	61.9	61.8	61.9	61.8	3
11:48	61.9	61.9	61.9	61.9	1
11:47	61.9	61.9	61.9	61.9	0
11:46	61.9	61.9	61.9	61.9	0
11:45	61.9	61.9	61.9	61.9	1
11:44	61.9	61.9	61.9	61.9	5
11:43	61.9	61.9	61.9	61.9	0
11:42	61.9	61.9	61.9	61.9	2
11:41	61.9	61.9	61.9	61.9	7
11:40	61.9	61.9	61.9	61.9	7
11:39	62	61.9	62	61.9	41
11:38	61.8	61.8	61.8	61.8	2
11:37	61.8	61.8	61.8	61.8	0
11:36	61.8	61.8	61.8	61.8	0
11:35	61.8	61.8	61.8	61.8	3
11:34	61.8	61.8	61.9	61.8	18
11:33	61.7	61.7	61.7	61.7	1
11:32	61.7	61.7	61.7	61.7	4
11:31	61.6	61.6	61.6	61.6	0
11:30	61.6	61.7	61.7	61.6	3
11:29	61.6	61.6	61.6	61.6	0
11:28	61.6	61.6	61.6	61.6	1
11:27	61.6	61.6	61.6	61.6	6
11:26	61.8	61.8	61.8	61.8	14
11:25	61.9	61.9	61.9	61.9	0
11:24	61.9	61.8	61.9	61.8	11
11:23	61.8	61.7	61.8	61.7	17
11:22	61.6	61.6	61.6	61.6	24
11:21	61.5	61.5	61.5	61.5	0
11:20	61.5	61.5	61.5	61.5	0
11:19	61.5	61.5	61.5	61.5	6
11:18	61.4	61.4	61.4	61.4	0
11:17	61.4	61.4	61.4	61.4	3
11:16	61.5	61.5	61.5	61.5	13
11:15	61.5	61.5	61.5	61.5	1
11:14	61.6	61.6	61.6	61.6	3
11:13	61.6	61.6	61.6	61.6	0
11:12	61.6	61.6	61.6	61.6	0
11:11	61.6	61.6	61.6	61.6	0
11:10	61.6	61.6	61.6	61.6	5
11:09	61.6	61.6	61.6	61.6	0
11:08	61.6	61.6	61.6	61.6	2
11:07	61.6	61.6	61.6	61.6	4
11:06	61.7	61.7	61.7	61.7	0
11:05	61.7	61.7	61.7	61.7	0
11:04	61.7	61.6	61.7	61.6	42
11:03	61.4	61.4	61.4	61.4	0
11:02	61.4	61.4	61.4	61.4	10
11:01	61.4	61.4	61.4	61.4	1
11:00	61.3	61.3	61.3	61.3	4
10:59	61.3	61.3	61.3	61.3	1
10:58	61.4	61.4	61.4	61.4	0
10:57	61.4	61.4	61.4	61.4	2
10:56	61.4	61.4	61.4	61.4	12
10:55	61.4	61.4	61.4	61.4	11
10:54	61.3	61.3	61.3	61.3	0
10:53	61.3	61.3	61.3	61.3	0
10:52	61.3	61.3	61.3	61.3	0
10:51	61.3	61.3	61.3	61.3	8
10:50	61.2	61.2	61.2	61.2	4
10:49	61.3	61.3	61.3	61.3	0
10:48	61.3	61.3	61.3	61.3	0
10:47	61.3	61.3	61.3	61.3	3
10:46	61.3	61.3	61.3	61.3	0
10:45	61.3	61.3	61.3	61.3	6
10:44	61.2	61.2	61.2	61.2	0
10:43	61.2	61.2	61.2	61.2	0
10:42	61.2	61.2	61.2	61.2	0
10:41	61.2	61.2	61.2	61.2	0
10:40	61.2	61.2	61.2	61.2	0
10:39	61.2	61.2	61.2	61.2	0
10:38	61.2	61.2	61.2	61.2	0
10:37	61.2	61.3	61.3	61.2	12
10:36	61.5	61.5	61.5	61.5	0
10:35	61.5	61.5	61.5	61.5	0
10:34	61.5	61.5	61.5	61.5	1
10:33	61.4	61.4	61.4	61.4	9
10:32	61.5	61.5	61.5	61.5	1
10:31	61.4	61.4	61.4	61.4	5
10:30	61.4	61.4	61.4	61.4	0
10:29	61.4	61.4	61.4	61.4	10
10:28	61.4	61.4	61.4	61.4	12
10:27	61.2	61	61.2	61	23
10:26	61.1	61.1	61.1	61.1	0
10:25	61.1	61.1	61.1	61.1	12
10:24	61	61	61	61	0
10:23	61	61	61.1	61	46
10:22	61	61	61	61	0
10:21	61	61	61	61	13
10:20	61.1	61	61.1	61	2
10:19	61	61	61	61	14
10:18	61.1	61.1	61.1	61.1	0
10:17	61.1	61.1	61.1	61.1	0
10:16	61.1	61.1	61.1	61.1	21
10:15	60.9	60.9	60.9	60.9	14
10:14	60.7	60.7	60.7	60.7	0
10:13	60.7	60.9	60.9	60.7	98
10:12	60.9	60.9	60.9	60.9	33
10:11	61	61	61	61	62
10:10	61	61.1	61.1	61	41
10:09	61.1	61.1	61.1	61.1	0
10:08	61.1	61.1	61.1	61.1	0
10:07	61.1	61.2	61.2	61.1	28
10:06	61.2	61.2	61.2	61.2	0
10:05	61.2	61.2	61.2	61.2	0
10:04	61.2	61.2	61.2	61.2	17
10:03	61.2	61.2	61.2	61.2	0
10:02	61.2	61.2	61.2	61.2	0
10:01	61.2	61.2	61.2	61.2	1
10:00	61.3	61.3	61.3	61.3	0
09:59	61.3	61.3	61.3	61.3	2
09:58	61.2	61.2	61.2	61.2	0
09:57	61.2	61.2	61.2	61.2	3
09:56	61.2	61.2	61.2	61.2	0
09:55	61.2	61.2	61.2	61.1	7
09:54	61.1	61.1	61.1	61.1	2
09:53	61	61.2	61.2	61	5
09:52	61.2	61.2	61.2	61.1	39
09:51	61.2	61.2	61.2	61.2	9
09:50	61.3	61.4	61.4	61.3	20
09:49	61.4	61.4	61.4	61.4	0
09:48	61.4	61.4	61.4	61.4	18
09:47	61.4	61.4	61.4	61.4	0
09:46	61.4	61.4	61.4	61.4	5
09:45	61.4	61.4	61.4	61.4	3
09:44	61.4	61.4	61.4	61.4	0
09:43	61.4	61.4	61.4	61.4	42
09:42	61.3	61.3	61.3	61.3	5
09:41	61.4	61.4	61.4	61.4	4
09:40	61.4	61.4	61.4	61.4	5
09:39	61.4	61.4	61.4	61.4	3
09:38	61.4	61.4	61.4	61.4	0
09:37	61.4	61.4	61.4	61.4	4
09:36	61.4	61.4	61.4	61.4	17
09:35	61.5	61.5	61.5	61.5	0
09:34	61.5	61.5	61.5	61.5	3
09:33	61.6	61.6	61.6	61.6	0
09:32	61.6	61.6	61.6	61.6	11
09:31	61.6	61.6	61.6	61.6	0
09:30	61.6	61.6	61.6	61.6	0
09:29	61.6	61.6	61.6	61.6	2
09:28	61.6	61.6	61.6	61.6	0
09:27	61.6	61.6	61.6	61.6	0
09:26	61.6	61.6	61.6	61.6	0
09:25	61.6	61.6	61.6	61.6	2
09:24	61.6	61.6	61.6	61.6	4
09:23	61.5	61.5	61.5	61.5	1
09:22	61.5	61.7	61.7	61.5	35
09:21	61.8	61.8	61.8	61.8	4
09:20	61.9	61.9	61.9	61.8	16
09:19	62	62	62	62	0
09:18	62	61.9	62	61.9	13
09:17	61.9	61.9	62	61.9	22
09:16	61.8	61.8	61.8	61.8	0
09:15	61.8	61.8	61.8	61.8	0
09:14	61.8	61.8	61.8	61.8	0
09:13	61.8	61.8	61.8	61.8	2
09:12	61.8	61.8	61.8	61.8	2
09:11	61.7	61.7	61.7	61.7	3
09:10	61.5	61.5	61.5	61.5	16
09:09	61.3	61.4	61.4	61.3	6
09:08	61.4	61.4	61.5	61.4	39
09:07	61.3	61.4	61.4	61.3	16
09:06	61.5	61.6	61.6	61.5	17
09:05	61.5	61.6	61.6	61.5	5
09:04	61.7	61.8	61.8	61.7	10
09:03	61.6	61.8	61.8	61.6	37
09:02	61.8	61.9	61.9	61.8	8
09:01	62	61.7	62	61.7	37

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)