成交	39.80	昨收	40.25
漲跌	-0.45	開盤	40.85
漲跌幅	-1.12%	最高	40.85
買進	39.75	最低	39.60
賣出	39.80	單量	18
漲停價	44.25	總量	5638
跌停價	36.25	昨量	6039

委買價	委買量	委賣價	委賣量
39.75	23	39.80	7
39.70	29	39.95	12
39.65	27	40.00	73
39.60	54	40.05	17
39.55	83	40.10	15

時間	成交	開	高	低	量
13:30	39.8	39.8	39.8	39.8	18
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40	40	40	39
13:24	39.95	39.95	39.95	39.95	0
13:23	39.95	40	40	39.95	73
13:22	39.95	39.95	39.95	39.95	0
13:21	39.95	39.9	39.95	39.9	59
13:20	39.8	39.8	39.8	39.8	0
13:19	39.8	39.8	39.8	39.8	10
13:18	39.8	39.8	39.8	39.8	31
13:17	39.8	39.8	39.8	39.8	0
13:16	39.8	39.8	39.8	39.8	40
13:15	39.7	39.7	39.7	39.7	4
13:14	39.75	39.75	39.75	39.7	42
13:13	39.7	39.7	39.7	39.7	0
13:12	39.7	39.7	39.7	39.7	0
13:11	39.7	39.7	39.7	39.7	0
13:10	39.7	39.7	39.7	39.7	0
13:09	39.7	39.7	39.7	39.7	33
13:08	39.7	39.7	39.7	39.7	0
13:07	39.7	39.7	39.7	39.7	0
13:06	39.7	39.7	39.7	39.7	0
13:05	39.7	39.7	39.7	39.7	68
13:04	39.65	39.65	39.65	39.65	0
13:03	39.65	39.65	39.65	39.65	0
13:02	39.65	39.65	39.65	39.65	0
13:01	39.65	39.65	39.65	39.65	18
13:00	39.65	39.65	39.65	39.65	17
12:59	39.6	39.6	39.6	39.6	0
12:58	39.6	39.6	39.6	39.6	8
12:57	39.6	39.65	39.65	39.6	12
12:56	39.65	39.65	39.65	39.65	1
12:55	39.65	39.65	39.65	39.65	11
12:54	39.65	39.7	39.7	39.65	2
12:53	39.65	39.65	39.65	39.65	9
12:52	39.65	39.65	39.65	39.65	7
12:51	39.65	39.65	39.65	39.65	0
12:50	39.65	39.65	39.65	39.65	31
12:49	39.65	39.65	39.65	39.65	0
12:48	39.65	39.65	39.65	39.65	2
12:47	39.7	39.7	39.7	39.7	4
12:46	39.7	39.7	39.7	39.7	1
12:45	39.7	39.7	39.7	39.7	7
12:44	39.7	39.65	39.7	39.65	9
12:43	39.65	39.65	39.65	39.65	19
12:42	39.6	39.6	39.6	39.6	4
12:41	39.6	39.6	39.6	39.6	24
12:40	39.6	39.65	39.65	39.6	3
12:39	39.65	39.65	39.65	39.6	14
12:38	39.65	39.65	39.65	39.65	2
12:37	39.7	39.7	39.7	39.7	7
12:36	39.65	39.6	39.65	39.6	5
12:35	39.6	39.6	39.6	39.6	6
12:34	39.6	39.65	39.65	39.6	57
12:33	39.75	39.75	39.75	39.75	0
12:32	39.75	39.7	39.75	39.7	12
12:31	39.65	39.65	39.65	39.65	0
12:30	39.65	39.65	39.65	39.65	2
12:29	39.7	39.7	39.7	39.7	0
12:28	39.7	39.7	39.7	39.7	1
12:27	39.7	39.65	39.7	39.65	2
12:26	39.7	39.65	39.7	39.65	2
12:25	39.6	39.7	39.7	39.6	29
12:24	39.65	39.65	39.65	39.65	44
12:23	39.65	39.65	39.65	39.65	0
12:22	39.65	39.65	39.65	39.65	22
12:21	39.65	39.65	39.65	39.65	1
12:20	39.7	39.7	39.7	39.7	7
12:19	39.7	39.7	39.7	39.7	3
12:18	39.7	39.7	39.7	39.7	11
12:17	39.7	39.75	39.75	39.7	23
12:16	39.75	39.75	39.75	39.75	2
12:15	39.75	39.75	39.75	39.75	3
12:14	39.75	39.75	39.75	39.7	6
12:13	39.75	39.75	39.75	39.75	13
12:12	39.75	39.75	39.8	39.75	6
12:11	39.75	39.75	39.75	39.75	1
12:10	39.75	39.75	39.75	39.75	4
12:09	39.75	39.75	39.75	39.75	2
12:08	39.75	39.75	39.75	39.75	1
12:07	39.8	39.75	39.8	39.75	22
12:06	39.8	39.8	39.8	39.8	9
12:05	39.8	39.8	39.8	39.8	7
12:04	39.85	39.85	39.85	39.8	3
12:03	39.8	39.8	39.8	39.8	6
12:02	39.8	39.8	39.8	39.8	12
12:01	39.75	39.75	39.75	39.75	0
12:00	39.75	39.75	39.75	39.75	3
11:59	39.8	39.8	39.8	39.8	6
11:58	39.75	39.75	39.75	39.75	0
11:57	39.75	39.75	39.75	39.75	0
11:56	39.75	39.75	39.75	39.75	7
11:55	39.8	39.8	39.8	39.8	2
11:54	39.8	39.75	39.8	39.75	8
11:53	39.8	39.8	39.8	39.8	0
11:52	39.8	39.75	39.8	39.75	4
11:51	39.75	39.75	39.75	39.75	2
11:50	39.75	39.75	39.75	39.75	1
11:49	39.75	39.75	39.75	39.75	0
11:48	39.75	39.75	39.75	39.75	0
11:47	39.75	39.75	39.75	39.75	6
11:46	39.75	39.75	39.75	39.75	0
11:45	39.75	39.75	39.75	39.75	32
11:44	39.8	39.8	39.8	39.8	0
11:43	39.8	39.8	39.8	39.8	0
11:42	39.8	39.8	39.8	39.8	0
11:41	39.8	39.8	39.8	39.8	0
11:40	39.8	39.8	39.8	39.8	4
11:39	39.75	39.75	39.75	39.75	0
11:38	39.75	39.75	39.75	39.75	4
11:37	39.8	39.8	39.8	39.8	0
11:36	39.8	39.8	39.8	39.8	1
11:35	39.75	39.8	39.8	39.75	17
11:34	39.8	39.8	39.8	39.8	3
11:33	39.8	39.8	39.8	39.8	5
11:32	39.8	39.8	39.8	39.8	0
11:31	39.8	39.8	39.8	39.8	20
11:30	39.8	39.8	39.8	39.8	0
11:29	39.8	39.8	39.8	39.8	32
11:28	39.8	39.8	39.8	39.8	0
11:27	39.8	39.8	39.8	39.8	0
11:26	39.8	39.8	39.8	39.8	0
11:25	39.8	39.8	39.8	39.8	0
11:24	39.8	39.85	39.85	39.8	48
11:23	39.85	39.85	39.85	39.85	0
11:22	39.85	39.85	39.85	39.85	0
11:21	39.85	39.85	39.85	39.85	0
11:20	39.85	39.85	39.85	39.85	0
11:19	39.85	39.8	39.85	39.8	20
11:18	39.75	39.75	39.75	39.75	0
11:17	39.75	39.75	39.75	39.75	5
11:16	39.75	39.75	39.75	39.75	0
11:15	39.75	39.75	39.75	39.75	3
11:14	39.7	39.7	39.7	39.7	0
11:13	39.7	39.7	39.7	39.7	22
11:12	39.7	39.7	39.7	39.7	0
11:11	39.7	39.7	39.7	39.7	1
11:10	39.7	39.7	39.7	39.7	42
11:09	39.7	39.7	39.7	39.7	0
11:08	39.7	39.7	39.7	39.7	0
11:07	39.7	39.7	39.7	39.7	1
11:06	39.7	39.7	39.7	39.7	11
11:05	39.7	39.7	39.7	39.7	0
11:04	39.7	39.7	39.7	39.7	0
11:03	39.7	39.7	39.7	39.7	51
11:02	39.75	39.75	39.75	39.75	0
11:01	39.75	39.75	39.75	39.75	0
11:00	39.75	39.75	39.75	39.75	0
10:59	39.75	39.75	39.75	39.75	0
10:58	39.75	39.75	39.75	39.75	0
10:57	39.75	39.75	39.75	39.75	6
10:56	39.75	39.75	39.75	39.75	5
10:55	39.7	39.7	39.7	39.7	11
10:54	39.6	39.6	39.6	39.6	5
10:53	39.65	39.6	39.65	39.6	24
10:52	39.6	39.65	39.65	39.6	16
10:51	39.65	39.65	39.65	39.65	0
10:50	39.65	39.7	39.7	39.65	12
10:49	39.7	39.7	39.7	39.7	18
10:48	39.65	39.65	39.65	39.65	0
10:47	39.65	39.65	39.65	39.65	0
10:46	39.65	39.65	39.65	39.65	11
10:45	39.65	39.65	39.65	39.65	1
10:44	39.65	39.7	39.7	39.65	52
10:43	39.7	39.7	39.7	39.7	0
10:42	39.7	39.75	39.75	39.7	15
10:41	39.8	39.8	39.8	39.8	0
10:40	39.8	39.8	39.8	39.8	202
10:39	40	40	40	40	0
10:38	40	40	40	40	0
10:37	40	40	40	40	0
10:36	40	40	40	40	0
10:35	40	40	40	40	0
10:34	40	40	40	40	0
10:33	40	40	40	40	0
10:32	40	40	40	40	0
10:31	40	40	40	40	33
10:30	39.95	39.95	39.95	39.95	0
10:29	39.95	39.95	39.95	39.95	0
10:28	39.95	39.95	39.95	39.95	32
10:27	39.9	39.9	39.9	39.9	0
10:26	39.9	39.9	39.9	39.9	0
10:25	39.9	39.9	39.9	39.9	0
10:24	39.9	39.9	39.9	39.9	0
10:23	39.9	39.9	39.9	39.9	20
10:22	39.85	39.85	39.85	39.85	55
10:21	39.8	39.8	39.8	39.8	0
10:20	39.8	39.8	39.8	39.8	0
10:19	39.8	39.8	39.8	39.8	0
10:18	39.8	39.8	39.8	39.8	0
10:17	39.8	39.8	39.8	39.8	0
10:16	39.8	39.8	39.8	39.8	0
10:15	39.8	39.8	39.8	39.8	13
10:14	39.85	39.85	39.85	39.85	0
10:13	39.85	39.85	39.85	39.85	0
10:12	39.85	39.85	39.85	39.85	12
10:11	39.75	39.75	39.75	39.75	0
10:10	39.75	39.75	39.75	39.75	0
10:09	39.75	39.75	39.75	39.75	36
10:08	39.7	39.7	39.7	39.7	0
10:07	39.7	39.7	39.7	39.7	0
10:06	39.7	39.7	39.7	39.7	0
10:05	39.7	39.7	39.7	39.7	0
10:04	39.7	39.7	39.7	39.7	0
10:03	39.7	39.7	39.7	39.7	1
10:02	39.65	39.7	39.7	39.65	72
10:01	39.85	39.85	39.85	39.85	0
10:00	39.85	39.85	39.85	39.85	0
09:59	39.85	39.85	39.85	39.85	0
09:58	39.85	39.85	39.85	39.85	4
09:57	39.8	39.8	39.8	39.8	0
09:56	39.8	39.8	39.8	39.8	68
09:55	39.7	39.7	39.7	39.7	0
09:54	39.7	39.7	39.7	39.7	22
09:53	39.7	39.7	39.7	39.7	9
09:52	39.7	39.7	39.7	39.7	1
09:51	39.65	39.65	39.65	39.65	20
09:50	39.65	39.7	39.7	39.65	6
09:49	39.7	39.7	39.7	39.7	17
09:48	39.65	39.65	39.65	39.65	0
09:47	39.65	39.65	39.65	39.65	0
09:46	39.65	39.65	39.65	39.65	119
09:45	39.75	39.75	39.75	39.75	0
09:44	39.75	39.75	39.75	39.75	0
09:43	39.75	39.75	39.75	39.75	0
09:42	39.75	39.75	39.75	39.75	0
09:41	39.75	39.75	39.75	39.75	0
09:40	39.75	39.75	39.75	39.75	0
09:39	39.75	39.75	39.75	39.75	56
09:38	39.7	39.7	39.7	39.7	0
09:37	39.7	39.7	39.7	39.7	0
09:36	39.7	39.7	39.7	39.7	0
09:35	39.7	39.7	39.7	39.7	24
09:34	39.6	39.55	39.6	39.55	157
09:33	39.9	39.9	39.9	39.9	0
09:32	39.9	39.9	39.9	39.9	0
09:31	39.9	39.9	39.9	39.9	118
09:30	40	40.05	40.05	40	31
09:29	40.05	40.15	40.15	40.05	217
09:28	40.3	40.3	40.3	40.3	0
09:27	40.3	40.3	40.3	40.3	0
09:26	40.3	40.3	40.3	40.3	0
09:25	40.3	40.3	40.3	40.3	0
09:24	40.3	40.3	40.3	40.3	0
09:23	40.3	40.35	40.35	40.3	50
09:22	40.3	40.35	40.35	40.3	10
09:21	40.3	40.3	40.3	40.3	16
09:20	40.35	40.25	40.35	40.25	28
09:19	40.25	40.25	40.25	40.25	53
09:18	40.15	40.15	40.15	40.15	0
09:17	40.15	40.15	40.15	40.15	181
09:16	40.15	40.15	40.15	40.15	57
09:15	40.25	40.25	40.25	40.25	28
09:14	40.25	40.25	40.25	40.25	79
09:13	40.2	40.2	40.2	40.2	68
09:12	40.3	40.3	40.3	40.3	13
09:11	40.35	40.4	40.45	40.35	114
09:10	40.3	40.3	40.3	40.3	0
09:09	40.3	40.3	40.3	40.3	87
09:08	40.15	40.15	40.15	40.15	120
09:07	40.2	40.2	40.2	40.2	485
09:06	40.35	40.35	40.35	40.35	0
09:05	40.35	40.35	40.35	40.35	0
09:04	40.35	40.35	40.35	40.35	0
09:03	40.35	40.35	40.85	40.3	259
09:02	40.3	40.6	40.65	40.25	737
09:01	40.65	40.85	40.85	40.3	668

指數	37605.11	昨收	36958.80
漲跌	646.31	高點	37779.81
漲跌幅	1.75	低點	37051.25
成交金額	9831.38億	成交張數	13160507(張)
5日均價	36782.68	5日均量	13561151(張)
10日均價	35764.09	10日均量	12428891(張)
30日均價	34039.76	30日均量	11468976(張)

上櫃

指數	390.57	昨收	383.50
漲跌	7.07	高點	392.28
漲跌幅	1.84	低點	383.67
成交金額	3357.09億	成交張數	3083668(張)
5日均價	367.53	5日均量	2911898(張)
10日均價	354.88	10日均量	2621521(張)
30日均價	329.11	30日均量	2314581(張)