成交	41.60	昨收	40.60
漲跌	1.00	開盤	40.40
漲跌幅	2.46%	最高	41.90
買進	41.55	最低	40.20
賣出	41.60	單量	7
漲停價	44.65	總量	2523
跌停價	36.55	昨量	2389

委買價	委買量	委賣價	委賣量
41.55	1	41.60	56
41.50	3	41.65	10
41.45	26	41.70	40
41.40	12	41.75	15
41.35	18	41.80	47

時間	成交	開	高	低	量
13:30	41.6	41.6	41.6	41.6	146
13:29	41.5	41.5	41.5	41.5	0
13:28	41.5	41.5	41.5	41.5	0
13:27	41.5	41.5	41.5	41.5	0
13:26	41.5	41.5	41.5	41.5	0
13:25	41.5	41.55	41.55	41.5	33
13:24	41.5	41.45	41.5	41.45	8
13:23	41.45	41.35	41.45	41.35	47
13:22	41.45	41.45	41.45	41.45	15
13:21	41.45	41.45	41.45	41.45	8
13:20	41.45	41.45	41.45	41.45	5
13:19	41.45	41.45	41.45	41.45	0
13:18	41.45	41.45	41.45	41.45	15
13:17	41.45	41.45	41.45	41.45	5
13:16	41.45	41.45	41.45	41.45	14
13:15	41.45	41.45	41.45	41.45	4
13:14	41.45	41.45	41.45	41.45	1
13:13	41.45	41.45	41.45	41.45	23
13:12	41.4	41.4	41.4	41.4	0
13:11	41.4	41.4	41.4	41.4	4
13:10	41.4	41.4	41.4	41.4	0
13:09	41.4	41.4	41.4	41.4	6
13:08	41.4	41.4	41.4	41.4	0
13:07	41.4	41.45	41.45	41.4	8
13:06	41.4	41.4	41.4	41.4	8
13:05	41.35	41.35	41.35	41.35	0
13:04	41.35	41.35	41.35	41.35	1
13:03	41.4	41.4	41.4	41.4	6
13:02	41.35	41.35	41.35	41.35	0
13:01	41.35	41.35	41.35	41.35	0
13:00	41.35	41.35	41.35	41.35	1
12:59	41.35	41.35	41.35	41.35	1
12:58	41.35	41.5	41.5	41.35	22
12:57	41.45	41.4	41.45	41.4	12
12:56	41.4	41.4	41.4	41.4	2
12:55	41.4	41.35	41.4	41.3	23
12:54	41.3	41.3	41.3	41.3	7
12:53	41.35	41.35	41.35	41.35	1
12:52	41.35	41.35	41.35	41.35	3
12:51	41.3	41.3	41.3	41.3	0
12:50	41.3	41.3	41.3	41.3	6
12:49	41.35	41.4	41.4	41.35	14
12:48	41.4	41.4	41.4	41.4	2
12:47	41.4	41.4	41.4	41.4	1
12:46	41.3	41.4	41.4	41.3	14
12:45	41.4	41.4	41.4	41.4	1
12:44	41.35	41.35	41.35	41.35	1
12:43	41.25	41.3	41.3	41.25	18
12:42	41.3	41.3	41.3	41.3	26
12:41	41.3	41.35	41.35	41.3	52
12:40	41.4	41.4	41.4	41.4	28
12:39	41.4	41.45	41.45	41.4	6
12:38	41.45	41.45	41.45	41.45	5
12:37	41.5	41.5	41.5	41.5	2
12:36	41.5	41.5	41.5	41.5	3
12:35	41.55	41.45	41.55	41.45	6
12:34	41.5	41.6	41.6	41.5	16
12:33	41.6	41.6	41.6	41.6	1
12:32	41.6	41.6	41.6	41.6	1
12:31	41.6	41.6	41.6	41.6	2
12:30	41.55	41.6	41.6	41.5	4
12:29	41.5	41.6	41.6	41.5	2
12:28	41.6	41.6	41.6	41.6	1
12:27	41.6	41.6	41.6	41.6	1
12:26	41.55	41.55	41.55	41.55	1
12:25	41.55	41.55	41.55	41.55	2
12:24	41.55	41.55	41.55	41.55	0
12:23	41.55	41.55	41.55	41.55	3
12:22	41.6	41.65	41.65	41.6	17
12:21	41.65	41.65	41.65	41.65	3
12:20	41.65	41.65	41.65	41.65	2
12:19	41.65	41.65	41.65	41.65	2
12:18	41.6	41.55	41.6	41.55	33
12:17	41.5	41.55	41.55	41.5	2
12:16	41.5	41.55	41.55	41.5	2
12:15	41.5	41.55	41.55	41.5	6
12:14	41.55	41.55	41.55	41.55	1
12:13	41.5	41.5	41.5	41.5	9
12:12	41.55	41.55	41.55	41.55	1
12:11	41.55	41.55	41.55	41.55	2
12:10	41.55	41.55	41.55	41.55	2
12:09	41.5	41.55	41.55	41.5	3
12:08	41.5	41.55	41.6	41.5	3
12:07	41.6	41.55	41.6	41.55	4
12:06	41.55	41.55	41.55	41.55	2
12:05	41.45	41.45	41.45	41.45	2
12:04	41.55	41.55	41.55	41.55	0
12:03	41.55	41.55	41.55	41.55	3
12:02	41.55	41.55	41.55	41.55	3
12:01	41.5	41.5	41.5	41.5	1
12:00	41.5	41.45	41.5	41.45	3
11:59	41.45	41.45	41.45	41.45	1
11:58	41.45	41.45	41.45	41.45	2
11:57	41.35	41.4	41.4	41.35	23
11:56	41.55	41.55	41.55	41.55	0
11:55	41.55	41.55	41.55	41.55	1
11:54	41.5	41.55	41.55	41.5	3
11:53	41.55	41.55	41.55	41.55	3
11:52	41.55	41.55	41.55	41.55	1
11:51	41.5	41.5	41.5	41.5	3
11:50	41.55	41.55	41.55	41.55	0
11:49	41.55	41.45	41.55	41.45	8
11:48	41.5	41.45	41.5	41.45	3
11:47	41.45	41.45	41.45	41.45	1
11:46	41.45	41.45	41.45	41.45	9
11:45	41.45	41.5	41.5	41.45	4
11:44	41.5	41.5	41.5	41.5	8
11:43	41.5	41.5	41.5	41.5	15
11:42	41.55	41.55	41.55	41.55	0
11:41	41.55	41.55	41.55	41.55	0
11:40	41.55	41.55	41.55	41.55	5
11:39	41.55	41.55	41.55	41.55	0
11:38	41.55	41.55	41.55	41.55	0
11:37	41.55	41.55	41.55	41.55	6
11:36	41.6	41.6	41.6	41.6	1
11:35	41.55	41.6	41.6	41.55	3
11:34	41.6	41.6	41.6	41.6	4
11:33	41.6	41.6	41.6	41.6	0
11:32	41.6	41.6	41.6	41.6	6
11:31	41.65	41.65	41.65	41.65	4
11:30	41.6	41.6	41.6	41.6	0
11:29	41.6	41.6	41.6	41.6	36
11:28	41.65	41.65	41.65	41.65	0
11:27	41.65	41.65	41.65	41.65	0
11:26	41.65	41.65	41.65	41.65	4
11:25	41.65	41.7	41.7	41.65	2
11:24	41.65	41.6	41.65	41.6	21
11:23	41.6	41.6	41.6	41.6	0
11:22	41.6	41.6	41.6	41.6	6
11:21	41.6	41.6	41.6	41.6	0
11:20	41.6	41.6	41.6	41.6	0
11:19	41.6	41.6	41.6	41.6	0
11:18	41.6	41.65	41.65	41.6	28
11:17	41.7	41.7	41.7	41.7	0
11:16	41.7	41.7	41.7	41.7	0
11:15	41.7	41.7	41.7	41.7	0
11:14	41.7	41.6	41.7	41.6	24
11:13	41.65	41.65	41.65	41.65	27
11:12	41.6	41.6	41.6	41.6	3
11:11	41.6	41.6	41.6	41.6	0
11:10	41.6	41.6	41.6	41.6	12
11:09	41.6	41.6	41.6	41.6	0
11:08	41.6	41.6	41.6	41.6	1
11:07	41.65	41.65	41.65	41.65	20
11:06	41.65	41.65	41.65	41.65	0
11:05	41.65	41.65	41.65	41.65	0
11:04	41.65	41.65	41.65	41.65	0
11:03	41.65	41.65	41.65	41.65	0
11:02	41.65	41.65	41.65	41.65	0
11:01	41.65	41.65	41.65	41.65	2
11:00	41.6	41.6	41.6	41.6	14
10:59	41.6	41.6	41.6	41.6	0
10:58	41.6	41.6	41.6	41.6	0
10:57	41.6	41.6	41.6	41.6	0
10:56	41.6	41.6	41.6	41.6	0
10:55	41.6	41.6	41.6	41.6	10
10:54	41.65	41.65	41.65	41.65	0
10:53	41.65	41.65	41.65	41.65	0
10:52	41.65	41.65	41.65	41.65	0
10:51	41.65	41.65	41.65	41.65	0
10:50	41.65	41.65	41.65	41.65	2
10:49	41.55	41.55	41.55	41.55	2
10:48	41.6	41.55	41.6	41.55	6
10:47	41.45	41.45	41.45	41.45	7
10:46	41.65	41.65	41.65	41.65	13
10:45	41.7	41.7	41.7	41.7	0
10:44	41.7	41.7	41.7	41.7	5
10:43	41.7	41.75	41.75	41.7	21
10:42	41.75	41.55	41.75	41.55	66
10:41	41.45	41.4	41.45	41.4	25
10:40	41.45	41.45	41.45	41.45	0
10:39	41.45	41.45	41.45	41.45	0
10:38	41.45	41.45	41.45	41.45	65
10:37	41.55	41.55	41.55	41.55	0
10:36	41.55	41.55	41.55	41.55	0
10:35	41.55	41.55	41.55	41.55	0
10:34	41.55	41.55	41.55	41.55	0
10:33	41.55	41.55	41.55	41.55	0
10:32	41.55	41.55	41.55	41.55	0
10:31	41.55	41.55	41.55	41.55	0
10:30	41.55	41.55	41.55	41.55	0
10:29	41.55	41.7	41.7	41.55	10
10:28	41.75	41.75	41.75	41.75	0
10:27	41.75	41.75	41.75	41.75	14
10:26	41.65	41.65	41.65	41.65	9
10:25	41.6	41.6	41.6	41.6	2
10:24	41.6	41.6	41.6	41.6	7
10:23	41.55	41.6	41.6	41.55	10
10:22	41.55	41.55	41.55	41.55	0
10:21	41.55	41.55	41.55	41.55	0
10:20	41.55	41.55	41.55	41.55	0
10:19	41.55	41.55	41.55	41.55	15
10:18	41.65	41.65	41.65	41.65	11
10:17	41.6	41.6	41.6	41.6	8
10:16	41.6	41.6	41.6	41.6	11
10:15	41.55	41.6	41.6	41.55	18
10:14	41.75	41.75	41.75	41.75	6
10:13	41.8	41.8	41.8	41.8	17
10:12	41.9	41.9	41.9	41.9	0
10:11	41.9	41.85	41.9	41.85	72
10:10	41.85	41.85	41.85	41.8	35
10:09	41.8	41.8	41.85	41.8	14
10:08	41.7	41.8	41.8	41.7	98
10:07	41.65	41.35	41.65	41.35	130
10:06	41.3	41.3	41.3	41.25	10
10:05	41.3	41.3	41.3	41.3	5
10:04	41.3	41.25	41.3	41.25	5
10:03	41.25	41.25	41.25	41.25	9
10:02	41.35	41.35	41.35	41.35	4
10:01	41.3	41.3	41.3	41.3	10
10:00	41.3	41.35	41.4	41.3	25
09:59	41.45	41.35	41.45	41.35	13
09:58	41.35	41.5	41.5	41.3	13
09:57	41.45	41.3	41.45	41.25	66
09:56	41.25	41	41.25	41	48
09:55	40.95	40.95	40.95	40.95	17
09:54	40.8	40.8	40.8	40.8	0
09:53	40.8	40.8	40.8	40.8	34
09:52	40.8	40.8	40.8	40.8	0
09:51	40.8	40.8	40.8	40.8	0
09:50	40.8	40.8	40.8	40.8	0
09:49	40.8	40.8	40.8	40.8	0
09:48	40.8	40.8	40.8	40.8	14
09:47	40.75	40.75	40.75	40.75	11
09:46	40.75	40.75	40.75	40.75	0
09:45	40.75	40.75	40.75	40.75	0
09:44	40.75	40.75	40.75	40.75	29
09:43	40.6	40.6	40.6	40.6	0
09:42	40.6	40.6	40.6	40.6	8
09:41	40.65	40.65	40.65	40.65	0
09:40	40.65	40.65	40.65	40.65	0
09:39	40.65	40.65	40.65	40.65	25
09:38	40.6	40.6	40.6	40.6	0
09:37	40.6	40.6	40.6	40.6	0
09:36	40.6	40.6	40.6	40.6	0
09:35	40.6	40.6	40.6	40.6	0
09:34	40.6	40.6	40.6	40.6	9
09:33	40.55	40.55	40.55	40.55	0
09:32	40.55	40.55	40.55	40.55	18
09:31	40.45	40.45	40.45	40.45	0
09:30	40.45	40.45	40.45	40.45	5
09:29	40.5	40.5	40.5	40.5	10
09:28	40.5	40.5	40.5	40.5	0
09:27	40.5	40.5	40.5	40.5	8
09:26	40.5	40.5	40.5	40.5	14
09:25	40.5	40.5	40.5	40.5	0
09:24	40.5	40.5	40.5	40.5	0
09:23	40.5	40.5	40.5	40.5	0
09:22	40.5	40.5	40.5	40.5	14
09:21	40.5	40.5	40.5	40.5	0
09:20	40.5	40.5	40.5	40.5	12
09:19	40.5	40.5	40.5	40.5	0
09:18	40.5	40.5	40.5	40.5	5
09:17	40.4	40.4	40.4	40.4	0
09:16	40.4	40.4	40.4	40.4	3
09:15	40.3	40.3	40.3	40.3	12
09:14	40.3	40.3	40.3	40.3	0
09:13	40.3	40.3	40.3	40.3	12
09:12	40.4	40.4	40.45	40.4	37
09:11	40.25	40.25	40.25	40.25	14
09:10	40.3	40.3	40.3	40.3	0
09:09	40.3	40.25	40.3	40.25	119
09:08	40.3	40.3	40.3	40.3	0
09:07	40.3	40.3	40.3	40.3	0
09:06	40.3	40.3	40.3	40.3	17
09:05	40.35	40.35	40.35	40.35	4
09:04	40.35	40.35	40.35	40.35	37
09:03	40.4	40.45	40.45	40.4	7
09:02	40.4	40.35	40.4	40.35	10
09:01	40.5	40.4	40.55	40.35	43

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)