成交	63.20	昨收	64.50
漲跌	-1.30	開盤	63.50
漲跌幅	-2.02%	最高	64.20
買進	63.20	最低	63.10
賣出	63.40	單量	1
漲停價	70.90	總量	2231
跌停價	58.10	昨量	3508

委買價	委買量	委賣價	委賣量
63.20	10	63.40	11
63.10	57	63.50	11
63.00	142	63.60	10
62.90	42	63.70	21
62.80	68	63.80	25

時間	成交	開	高	低	量
13:30	63.2	63.2	63.2	63.2	105
13:29	63.1	63.1	63.1	63.1	0
13:28	63.1	63.1	63.1	63.1	0
13:27	63.1	63.1	63.1	63.1	0
13:26	63.1	63.1	63.1	63.1	0
13:25	63.1	63.1	63.1	63.1	9
13:24	63.2	63.2	63.2	63.2	2
13:23	63.2	63.2	63.3	63.2	7
13:22	63.2	63.2	63.2	63.2	3
13:21	63.2	63.3	63.3	63.2	4
13:20	63.1	63.2	63.2	63.1	36
13:19	63.2	63.2	63.2	63.2	2
13:18	63.2	63.2	63.3	63.2	7
13:17	63.2	63.2	63.2	63.2	6
13:16	63.2	63.2	63.2	63.2	2
13:15	63.2	63.2	63.2	63.2	18
13:14	63.3	63.3	63.4	63.3	10
13:13	63.3	63.3	63.3	63.3	3
13:12	63.3	63.3	63.3	63.3	10
13:11	63.3	63.3	63.3	63.2	28
13:10	63.2	63.2	63.2	63.2	13
13:09	63.2	63.2	63.2	63.2	2
13:08	63.2	63.2	63.2	63.2	31
13:07	63.2	63.2	63.3	63.2	9
13:06	63.3	63.3	63.3	63.2	114
13:05	63.4	63.4	63.4	63.4	2
13:04	63.4	63.4	63.5	63.4	7
13:03	63.5	63.4	63.5	63.4	3
13:02	63.4	63.4	63.4	63.4	3
13:01	63.4	63.4	63.4	63.4	2
13:00	63.4	63.4	63.4	63.4	17
12:59	63.4	63.4	63.4	63.4	14
12:58	63.4	63.4	63.4	63.4	1
12:57	63.5	63.5	63.5	63.5	4
12:56	63.6	63.6	63.6	63.6	1
12:55	63.5	63.6	63.6	63.5	27
12:54	63.6	63.6	63.6	63.6	1
12:53	63.6	63.8	63.8	63.6	6
12:52	63.7	63.8	63.8	63.7	16
12:51	63.9	63.9	63.9	63.9	1
12:50	63.9	63.9	63.9	63.9	0
12:49	63.9	63.8	63.9	63.8	3
12:48	63.8	63.8	63.8	63.8	3
12:47	63.8	63.8	63.8	63.8	1
12:46	63.8	63.8	63.8	63.8	3
12:45	63.8	63.8	63.8	63.8	3
12:44	63.8	63.8	63.8	63.8	1
12:43	63.8	63.8	63.8	63.8	1
12:42	63.8	63.8	63.8	63.8	2
12:41	63.7	63.8	63.8	63.7	2
12:40	63.7	63.7	63.7	63.7	2
12:39	63.8	63.8	63.8	63.8	1
12:38	63.8	63.8	63.8	63.7	5
12:37	63.8	63.8	63.8	63.7	9
12:36	63.8	63.8	63.8	63.8	1
12:35	63.8	63.8	63.8	63.8	3
12:34	63.8	63.8	63.8	63.8	2
12:33	63.8	63.8	63.8	63.8	2
12:32	63.8	63.7	63.8	63.7	2
12:31	63.8	63.8	63.8	63.8	4
12:30	63.8	63.8	63.8	63.8	1
12:29	63.7	63.7	63.7	63.7	1
12:28	63.8	63.8	63.8	63.8	2
12:27	63.8	63.8	63.8	63.8	1
12:26	63.8	63.8	63.8	63.8	1
12:25	63.7	63.8	63.8	63.7	2
12:24	63.8	63.8	63.8	63.8	2
12:23	63.8	63.7	63.8	63.7	2
12:22	63.7	63.8	63.9	63.7	15
12:21	63.9	63.9	63.9	63.9	2
12:20	63.8	63.8	63.9	63.8	3
12:19	63.8	63.9	63.9	63.8	3
12:18	63.9	63.9	63.9	63.9	1
12:17	63.9	63.9	63.9	63.9	1
12:16	63.9	63.9	63.9	63.9	1
12:15	64	63.9	64	63.9	2
12:14	64	64	64	63.9	3
12:13	64	64	64	64	1
12:12	63.9	64	64	63.9	2
12:11	64	64	64	64	21
12:10	64.1	64.1	64.1	64.1	2
12:09	64.1	64.1	64.1	64.1	1
12:08	64	64	64	64	1
12:07	64	64	64	64	1
12:06	64	63.9	64	63.9	2
12:05	64	64	64	64	9
12:04	64.1	64	64.1	64	2
12:03	64.1	64.1	64.1	64.1	2
12:02	64.1	64	64.1	64	4
12:01	64.1	64.1	64.1	64	13
12:00	64	64.2	64.2	64	3
11:59	64.1	64.2	64.2	64	4
11:58	64.1	64	64.1	64	5
11:57	64	64	64	64	0
11:56	64	64.1	64.1	64	3
11:55	64.1	64.1	64.1	64.1	0
11:54	64.1	64.1	64.1	64.1	1
11:53	64.1	64.1	64.1	64.1	1
11:52	64.2	64.2	64.2	64.2	2
11:51	64.2	64.2	64.2	64.2	5
11:50	64.1	64.1	64.1	64.1	1
11:49	64.2	64.2	64.2	64.2	2
11:48	64.2	64	64.2	64	4
11:47	64.1	64.1	64.1	64.1	1
11:46	64.1	64.1	64.1	64.1	1
11:45	64.2	64.1	64.2	64.1	4
11:44	64.1	64.1	64.1	64.1	2
11:43	64.1	64.1	64.1	64.1	2
11:42	63.9	64.1	64.1	63.9	5
11:41	64.1	64.1	64.1	64.1	3
11:40	64.1	64.1	64.1	64.1	2
11:39	64.1	63.9	64.1	63.9	3
11:38	64.1	64	64.1	64	5
11:37	64.1	64.1	64.1	64.1	2
11:36	64.1	64.1	64.1	64.1	4
11:35	64	64	64	64	0
11:34	64	64	64	64	8
11:33	64	64	64	64	2
11:32	63.9	63.9	63.9	63.9	3
11:31	63.9	64	64	63.9	9
11:30	64	64	64	64	4
11:29	64	64.1	64.1	64	6
11:28	64.2	64.2	64.2	64.2	0
11:27	64.2	64.1	64.2	64.1	3
11:26	64.1	64.1	64.1	64.1	2
11:25	64.1	64.1	64.1	64.1	5
11:24	64.1	64.1	64.1	64.1	3
11:23	64	63.9	64	63.9	29
11:22	64	64	64	64	5
11:21	63.9	63.9	63.9	63.9	23
11:20	63.9	63.9	63.9	63.9	4
11:19	63.9	63.9	63.9	63.9	8
11:18	63.8	63.8	63.8	63.8	0
11:17	63.8	63.8	63.8	63.8	11
11:16	63.8	63.8	63.8	63.7	35
11:15	63.7	63.7	63.7	63.7	0
11:14	63.7	63.7	63.7	63.7	5
11:13	63.6	63.6	63.6	63.6	3
11:12	63.5	63.6	63.6	63.5	4
11:11	63.7	63.6	63.7	63.6	10
11:10	63.7	63.7	63.7	63.7	0
11:09	63.7	63.6	63.7	63.6	28
11:08	63.6	63.6	63.6	63.6	2
11:07	63.5	63.6	63.6	63.5	5
11:06	63.5	63.6	63.6	63.5	3
11:05	63.4	63.5	63.6	63.4	29
11:04	63.5	63.5	63.6	63.5	16
11:03	63.4	63.4	63.4	63.4	0
11:02	63.4	63.5	63.5	63.4	28
11:01	63.6	63.6	63.6	63.6	18
11:00	63.7	63.7	63.7	63.7	0
10:59	63.7	63.7	63.7	63.7	7
10:58	63.6	63.6	63.6	63.6	0
10:57	63.6	63.6	63.6	63.6	0
10:56	63.6	63.6	63.6	63.6	0
10:55	63.6	63.6	63.6	63.6	3
10:54	63.6	63.6	63.6	63.6	0
10:53	63.6	63.6	63.6	63.6	2
10:52	63.6	63.6	63.6	63.6	22
10:51	63.4	63.4	63.4	63.4	0
10:50	63.4	63.4	63.4	63.4	1
10:49	63.4	63.5	63.5	63.4	10
10:48	63.6	63.6	63.6	63.6	11
10:47	63.6	63.6	63.6	63.6	1
10:46	63.6	63.6	63.6	63.6	18
10:45	63.6	63.6	63.6	63.6	0
10:44	63.6	63.5	63.6	63.5	4
10:43	63.5	63.5	63.5	63.5	1
10:42	63.5	63.5	63.6	63.5	7
10:41	63.6	63.6	63.6	63.6	3
10:40	63.5	63.5	63.5	63.5	7
10:39	63.6	63.6	63.6	63.6	1
10:38	63.5	63.5	63.5	63.5	13
10:37	63.5	63.4	63.5	63.3	22
10:36	63.5	63.5	63.5	63.5	0
10:35	63.5	63.5	63.5	63.5	0
10:34	63.5	63.5	63.5	63.5	5
10:33	63.5	63.5	63.5	63.5	0
10:32	63.5	63.5	63.5	63.5	6
10:31	63.5	63.6	63.6	63.5	5
10:30	63.6	63.6	63.6	63.6	3
10:29	63.5	63.5	63.5	63.5	6
10:28	63.6	63.6	63.6	63.6	20
10:27	63.6	63.6	63.6	63.6	14
10:26	63.7	63.7	63.7	63.7	1
10:25	63.7	63.7	63.7	63.7	0
10:24	63.7	63.7	63.7	63.6	7
10:23	63.6	63.6	63.6	63.6	0
10:22	63.6	63.6	63.6	63.6	0
10:21	63.6	63.6	63.6	63.6	8
10:20	63.5	63.5	63.5	63.5	0
10:19	63.5	63.5	63.5	63.5	4
10:18	63.6	63.6	63.6	63.6	0
10:17	63.6	63.6	63.6	63.6	0
10:16	63.6	63.6	63.6	63.6	2
10:15	63.4	63.5	63.5	63.4	21
10:14	63.6	63.6	63.6	63.6	0
10:13	63.6	63.6	63.6	63.6	0
10:12	63.6	63.5	63.6	63.5	15
10:11	63.5	63.5	63.5	63.5	0
10:10	63.5	63.5	63.5	63.5	0
10:09	63.5	63.5	63.5	63.5	5
10:08	63.3	63.4	63.4	63.3	9
10:07	63.5	63.5	63.5	63.5	0
10:06	63.5	63.5	63.5	63.5	12
10:05	63.3	63.3	63.3	63.3	0
10:04	63.3	63.3	63.3	63.3	42
10:03	63.3	63.3	63.3	63.3	90
10:02	63.6	63.6	63.6	63.6	0
10:01	63.6	63.6	63.6	63.6	21
10:00	63.6	63.6	63.6	63.6	11
09:59	63.5	63.5	63.5	63.5	0
09:58	63.5	63.5	63.6	63.5	15
09:57	63.5	63.5	63.5	63.5	0
09:56	63.5	63.6	63.6	63.5	45
09:55	63.7	63.7	63.7	63.7	1
09:54	63.8	63.8	63.8	63.8	26
09:53	63.7	63.7	63.7	63.7	0
09:52	63.7	63.7	63.7	63.7	26
09:51	63.8	63.8	63.8	63.8	0
09:50	63.8	63.8	63.8	63.8	1
09:49	63.8	63.8	63.8	63.8	0
09:48	63.8	63.8	63.8	63.8	13
09:47	63.8	63.8	63.8	63.8	3
09:46	63.8	63.8	63.8	63.8	0
09:45	63.8	63.8	63.8	63.8	2
09:44	63.8	63.8	63.8	63.8	1
09:43	63.8	63.8	63.8	63.8	23
09:42	63.7	63.7	63.7	63.7	3
09:41	63.7	63.7	63.7	63.7	1
09:40	63.7	63.7	63.7	63.7	1
09:39	63.6	63.6	63.6	63.6	0
09:38	63.6	63.6	63.6	63.6	0
09:37	63.6	63.8	63.8	63.6	81
09:36	63.7	63.7	63.7	63.7	0
09:35	63.7	63.7	63.7	63.7	0
09:34	63.7	63.7	63.7	63.7	0
09:33	63.7	63.7	63.7	63.7	0
09:32	63.7	63.7	63.7	63.7	0
09:31	63.7	63.7	63.7	63.7	10
09:30	63.7	63.8	63.8	63.6	21
09:29	63.8	63.7	63.8	63.7	16
09:28	63.6	63.5	63.6	63.5	11
09:27	63.5	63.5	63.5	63.5	0
09:26	63.5	63.4	63.5	63.4	19
09:25	63.4	63.4	63.4	63.4	0
09:24	63.4	63.4	63.4	63.4	5
09:23	63.4	63.4	63.4	63.4	1
09:22	63.3	63.3	63.3	63.2	62
09:21	63.5	63.3	63.5	63.3	4
09:20	63.3	63.5	63.5	63.3	20
09:19	63.5	63.5	63.5	63.5	0
09:18	63.5	63.5	63.5	63.5	9
09:17	63.3	63.3	63.3	63.3	0
09:16	63.3	63.3	63.3	63.3	24
09:15	63.3	63.2	63.3	63.2	6
09:14	63.2	63.3	63.3	63.2	5
09:13	63.3	63.3	63.3	63.2	41
09:12	63.2	63.4	63.4	63.2	36
09:11	63.4	63.6	63.6	63.4	24
09:10	63.7	63.6	63.7	63.6	3
09:09	63.6	63.6	63.6	63.6	12
09:08	63.6	63.6	63.6	63.5	8
09:07	63.4	63.8	63.8	63.4	40
09:06	63.7	63.7	63.7	63.7	14
09:05	63.8	63.7	63.8	63.7	8
09:04	63.6	63.6	63.6	63.6	34
09:03	63.7	63.7	63.7	63.7	0
09:02	63.7	63.5	63.7	63.5	7
09:01	63.4	63.5	63.5	63.2	53

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)