成交	57.10	昨收	58.30
漲跌	-1.20	開盤	58.30
漲跌幅	-2.06%	最高	58.40
買進	57.10	最低	56.60
賣出	57.20	單量	3
漲停價	64.10	總量	2199
跌停價	52.50	昨量	1506

委買價	委買量	委賣價	委賣量
57.10	49	57.20	14
57.00	120	57.30	23
56.90	1	57.40	22
56.80	67	57.50	14
56.70	33	57.70	4

時間	成交	開	高	低	量
13:30	57.1	57.1	57.1	57.1	587
13:29	56.8	56.8	56.8	56.8	0
13:28	56.8	56.8	56.8	56.8	0
13:27	56.8	56.8	56.8	56.8	0
13:26	56.8	56.8	56.8	56.8	0
13:25	56.8	56.6	56.8	56.6	18
13:24	56.8	56.8	56.8	56.8	14
13:23	56.8	56.8	56.8	56.8	0
13:22	56.8	56.8	56.8	56.8	4
13:21	56.8	56.8	56.8	56.8	17
13:20	56.9	56.9	56.9	56.9	0
13:19	56.9	56.9	56.9	56.9	0
13:18	56.9	56.8	56.9	56.8	54
13:17	56.8	56.8	56.8	56.8	8
13:16	56.8	56.8	56.8	56.8	0
13:15	56.8	56.8	56.8	56.8	1
13:14	56.7	56.7	56.7	56.7	7
13:13	56.7	56.7	56.7	56.7	29
13:12	56.7	56.7	56.7	56.7	0
13:11	56.7	56.7	56.7	56.7	41
13:10	56.7	56.7	56.7	56.7	0
13:09	56.7	56.7	56.7	56.7	0
13:08	56.7	56.7	56.7	56.7	0
13:07	56.7	56.7	56.7	56.7	0
13:06	56.7	56.7	56.7	56.7	0
13:05	56.7	56.7	56.7	56.7	12
13:04	56.7	56.7	56.7	56.7	23
13:03	56.7	56.7	56.7	56.7	0
13:02	56.7	56.7	56.7	56.7	0
13:01	56.7	56.7	56.7	56.7	0
13:00	56.7	56.7	56.7	56.7	0
12:59	56.7	56.7	56.7	56.7	5
12:58	56.8	56.7	56.8	56.7	4
12:57	56.7	56.7	56.7	56.7	1
12:56	56.8	56.7	56.8	56.7	5
12:55	56.7	56.7	56.7	56.7	3
12:54	56.7	56.7	56.7	56.7	1
12:53	56.7	56.8	56.8	56.7	7
12:52	56.7	56.7	56.7	56.7	2
12:51	56.7	56.7	56.7	56.7	0
12:50	56.7	56.8	56.8	56.7	3
12:49	56.7	56.7	56.7	56.7	3
12:48	56.7	56.7	56.7	56.7	0
12:47	56.7	56.7	56.7	56.7	4
12:46	56.7	56.7	56.7	56.7	6
12:45	56.7	56.7	56.7	56.7	11
12:44	56.7	56.7	56.7	56.7	15
12:43	56.7	56.7	56.7	56.7	4
12:42	56.7	56.7	56.7	56.7	1
12:41	56.7	56.8	56.8	56.7	6
12:40	56.8	56.7	56.8	56.7	33
12:39	56.7	56.7	56.8	56.7	4
12:38	56.8	56.8	56.8	56.8	5
12:37	56.8	56.8	56.8	56.8	3
12:36	56.8	56.8	56.8	56.8	6
12:35	56.8	56.8	56.8	56.8	4
12:34	56.8	56.8	56.8	56.8	2
12:33	56.8	56.8	56.8	56.8	0
12:32	56.8	56.8	56.8	56.8	3
12:31	56.8	56.8	56.8	56.8	3
12:30	56.9	56.8	56.9	56.8	7
12:29	56.8	56.8	56.8	56.8	9
12:28	56.8	56.8	56.8	56.8	10
12:27	56.8	56.8	56.8	56.8	10
12:26	56.8	56.8	56.8	56.8	3
12:25	56.8	56.8	56.8	56.8	11
12:24	56.9	56.9	56.9	56.9	0
12:23	56.9	56.8	56.9	56.8	9
12:22	56.8	56.8	56.8	56.8	2
12:21	56.8	56.8	56.8	56.8	0
12:20	56.8	56.8	56.8	56.8	3
12:19	56.8	56.8	56.8	56.8	2
12:18	56.8	56.8	56.8	56.8	3
12:17	56.8	56.8	56.8	56.8	3
12:16	56.8	56.8	56.8	56.8	3
12:15	56.8	56.8	56.8	56.8	1
12:14	56.8	56.8	56.8	56.8	3
12:13	56.8	56.9	56.9	56.8	7
12:12	56.9	56.9	56.9	56.9	3
12:11	56.9	56.9	56.9	56.9	2
12:10	56.9	56.9	56.9	56.9	2
12:09	56.9	56.9	56.9	56.9	0
12:08	56.9	56.9	56.9	56.9	2
12:07	56.9	56.9	56.9	56.9	2
12:06	56.9	56.9	56.9	56.9	4
12:05	56.9	56.9	56.9	56.9	2
12:04	57	56.7	57	56.7	47
12:03	56.7	56.7	56.7	56.7	0
12:02	56.7	56.7	56.7	56.7	2
12:01	56.8	56.8	56.8	56.8	10
12:00	56.8	56.8	56.8	56.8	2
11:59	56.8	56.8	56.8	56.8	2
11:58	56.8	56.8	56.8	56.8	3
11:57	56.8	56.8	56.8	56.8	2
11:56	56.7	56.7	56.7	56.7	14
11:55	56.8	56.8	56.8	56.8	6
11:54	56.8	56.8	56.8	56.8	0
11:53	56.8	56.8	56.9	56.8	27
11:52	56.8	56.8	56.8	56.8	6
11:51	56.9	56.8	56.9	56.8	3
11:50	56.8	56.8	56.9	56.8	5
11:49	56.8	56.8	56.8	56.8	3
11:48	56.8	56.8	56.8	56.8	1
11:47	56.8	56.8	56.8	56.8	3
11:46	56.8	56.8	56.8	56.8	4
11:45	56.8	56.8	56.9	56.8	3
11:44	56.8	56.8	56.8	56.8	5
11:43	56.8	56.8	56.8	56.8	3
11:42	56.8	56.8	56.8	56.8	2
11:41	56.8	56.8	56.9	56.8	6
11:40	56.9	56.8	56.9	56.8	4
11:39	56.8	56.8	56.8	56.8	4
11:38	56.9	56.8	56.9	56.8	3
11:37	56.8	56.8	56.8	56.8	2
11:36	56.8	56.8	56.8	56.8	0
11:35	56.8	56.8	56.8	56.8	4
11:34	56.8	56.9	56.9	56.8	12
11:33	56.9	56.9	56.9	56.9	14
11:32	56.9	56.9	56.9	56.9	1
11:31	56.9	56.9	56.9	56.9	3
11:30	56.9	56.9	56.9	56.9	5
11:29	56.9	56.9	56.9	56.9	0
11:28	56.9	56.9	56.9	56.9	15
11:27	56.9	56.9	56.9	56.9	3
11:26	57	57	57	57	0
11:25	57	57	57	57	2
11:24	57	56.9	57	56.9	7
11:23	56.9	56.9	56.9	56.9	3
11:22	57	57	57	57	5
11:21	56.9	56.9	56.9	56.9	0
11:20	56.9	56.9	56.9	56.9	0
11:19	56.9	56.9	56.9	56.9	1
11:18	56.9	56.9	56.9	56.9	1
11:17	56.9	56.9	56.9	56.9	3
11:16	56.9	56.9	56.9	56.9	0
11:15	56.9	56.9	56.9	56.9	0
11:14	56.9	56.9	56.9	56.9	0
11:13	56.9	56.9	56.9	56.9	3
11:12	56.9	56.9	56.9	56.9	25
11:11	56.9	56.9	56.9	56.9	11
11:10	56.9	56.9	56.9	56.9	2
11:09	56.9	56.9	56.9	56.9	5
11:08	57	57	57	57	0
11:07	57	57	57	57	26
11:06	57	57	57	57	0
11:05	57	57	57	57	0
11:04	57	57	57	57	0
11:03	57	57	57	57	0
11:02	57	57	57	57	0
11:01	57	57	57	57	0
11:00	57	57	57	57	0
10:59	57	57	57	57	0
10:58	57	57	57	57	0
10:57	57	57	57	57	0
10:56	57	57	57	57	9
10:55	57	57	57	57	0
10:54	57	57	57	57	42
10:53	57	57	57	57	0
10:52	57	57	57	57	0
10:51	57	57	57	57	0
10:50	57	57	57	57	0
10:49	57	57	57	57	22
10:48	57	57	57	57	0
10:47	57	57	57	57	0
10:46	57	57	57	57	0
10:45	57	57	57	57	0
10:44	57	57	57	57	7
10:43	57	57	57	57	0
10:42	57	57	57	57	0
10:41	57	57	57	57	0
10:40	57	57	57	57	0
10:39	57	57	57	57	13
10:38	57.1	57	57.1	57	37
10:37	56.9	56.9	56.9	56.9	0
10:36	56.9	56.9	56.9	56.9	0
10:35	56.9	56.9	56.9	56.9	0
10:34	56.9	56.9	56.9	56.9	0
10:33	56.9	56.9	56.9	56.9	0
10:32	56.9	56.9	56.9	56.9	0
10:31	56.9	56.9	56.9	56.9	4
10:30	57	57	57	57	0
10:29	57	57	57	57	0
10:28	57	57	57	57	12
10:27	56.9	56.9	56.9	56.9	0
10:26	56.9	56.9	56.9	56.9	28
10:25	56.8	56.8	56.8	56.8	0
10:24	56.8	56.8	56.8	56.8	3
10:23	56.8	56.8	56.8	56.8	0
10:22	56.8	56.8	56.8	56.8	0
10:21	56.8	56.8	56.8	56.8	82
10:20	56.7	56.7	56.7	56.7	0
10:19	56.7	56.7	56.7	56.7	0
10:18	56.7	56.7	56.7	56.7	0
10:17	56.7	56.7	56.7	56.7	0
10:16	56.7	56.7	56.7	56.7	0
10:15	56.7	56.7	56.7	56.7	0
10:14	56.7	56.7	56.7	56.7	0
10:13	56.7	56.7	56.7	56.7	0
10:12	56.7	56.7	56.7	56.7	0
10:11	56.7	56.6	56.7	56.6	35
10:10	56.8	56.7	56.8	56.7	14
10:09	56.7	56.7	56.7	56.7	0
10:08	56.7	56.7	56.7	56.7	42
10:07	56.8	56.8	56.8	56.8	0
10:06	56.8	56.8	56.8	56.8	0
10:05	56.8	56.8	56.8	56.8	0
10:04	56.8	56.8	56.8	56.8	5
10:03	56.9	56.9	56.9	56.9	30
10:02	57	57	57	57	0
10:01	57	57	57	57	0
10:00	57	57	57	57	21
09:59	56.9	56.9	56.9	56.9	90
09:58	57.2	57.2	57.2	57.2	0
09:57	57.2	57.2	57.2	57.2	2
09:56	57.2	57.2	57.2	57.2	0
09:55	57.2	57.2	57.2	57.2	14
09:54	57.2	57.2	57.2	57.2	0
09:53	57.2	57.2	57.2	57.2	0
09:52	57.2	57.2	57.2	57.2	0
09:51	57.2	57.2	57.2	57.2	21
09:50	57.3	57.3	57.3	57.3	0
09:49	57.3	57.3	57.3	57.3	0
09:48	57.3	57.3	57.3	57.3	0
09:47	57.3	57.3	57.3	57.3	26
09:46	57.3	57.3	57.3	57.3	0
09:45	57.3	57.3	57.3	57.3	0
09:44	57.3	57.3	57.3	57.3	0
09:43	57.3	57.3	57.3	57.3	1
09:42	57.3	57.3	57.3	57.3	9
09:41	57.2	57.2	57.2	57.2	2
09:40	57.2	57.2	57.2	57.2	0
09:39	57.2	57.2	57.2	57.2	7
09:38	57.2	57.2	57.2	57.2	12
09:37	57.3	57.3	57.3	57.3	0
09:36	57.3	57.3	57.3	57.3	14
09:35	57.4	57.4	57.4	57.4	15
09:34	57.5	57.5	57.5	57.5	31
09:33	57.6	57.6	57.6	57.6	38
09:32	57.8	57.8	57.8	57.8	0
09:31	57.8	57.8	57.8	57.8	5
09:30	57.8	57.8	57.8	57.8	0
09:29	57.8	57.8	57.8	57.8	21
09:28	57.9	57.9	57.9	57.9	6
09:27	57.9	57.9	57.9	57.9	19
09:26	57.8	57.8	57.8	57.8	0
09:25	57.8	57.9	57.9	57.8	6
09:24	57.9	57.9	57.9	57.9	0
09:23	57.9	57.8	57.9	57.8	8
09:22	58	58	58	58	0
09:21	58	58	58	58	0
09:20	58	58	58	58	0
09:19	58	58	58	58	7
09:18	57.9	57.9	57.9	57.9	0
09:17	57.9	57.9	57.9	57.9	0
09:16	57.9	57.9	57.9	57.9	0
09:15	57.9	57.9	57.9	57.9	6
09:14	57.8	57.8	57.8	57.8	6
09:13	57.9	57.9	57.9	57.9	18
09:12	58.1	58.1	58.1	58.1	0
09:11	58.1	58.1	58.1	58.1	0
09:10	58.1	58.1	58.1	58.1	0
09:09	58.1	58.1	58.1	58.1	0
09:08	58.1	58.1	58.1	58.1	0
09:07	58.1	58.1	58.1	58.1	24
09:06	58.4	58.4	58.4	58.4	0
09:05	58.4	58.4	58.4	58.4	0
09:04	58.4	58.4	58.4	58.4	0
09:03	58.4	58.4	58.4	58.4	0
09:02	58.4	58.4	58.4	58.4	1
09:01	58.3	58.3	58.3	58.3	4

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)