成交	62.50	昨收	62.30
漲跌	0.20	開盤	62.60
漲跌幅	0.32%	最高	63.50
買進	62.50	最低	62.10
賣出	62.60	單量	679
漲停價	68.50	總量	2852
跌停價	56.10	昨量	2681

委買價	委買量	委賣價	委賣量
62.50	31	62.60	6
62.40	191	62.70	6
62.30	183	62.80	6
62.20	122	62.90	16
62.10	81	63.10	12

時間	成交	開	高	低	量
13:30	62.5	62.5	62.5	62.5	679
13:29	62.9	62.9	62.9	62.9	0
13:28	62.9	62.9	62.9	62.9	0
13:27	62.9	62.9	62.9	62.9	0
13:26	62.9	62.9	62.9	62.9	0
13:25	62.9	62.9	62.9	62.9	3
13:24	63	63	63	62.9	4
13:23	63	63	63	63	19
13:22	63	62.9	63	62.9	36
13:21	62.9	62.9	62.9	62.9	13
13:20	62.9	63	63	62.9	3
13:19	62.9	62.9	63	62.9	4
13:18	62.9	63	63	62.9	8
13:17	63	63	63	62.9	13
13:16	63	63	63	63	13
13:15	63	63	63.1	63	24
13:14	63	63	63.1	63	23
13:13	63.1	63	63.1	63	110
13:12	63	63.1	63.1	63	9
13:11	63	63	63	63	5
13:10	63	63	63.1	63	9
13:09	63	63	63	63	6
13:08	63	63	63	63	3
13:07	63	63	63	63	3
13:06	63	63	63	63	2
13:05	63	63	63	63	2
13:04	63	63	63	63	3
13:03	63.1	63	63.1	63	3
13:02	63	63	63	63	3
13:01	63	63	63	63	3
13:00	63	63.1	63.1	63	9
12:59	63	63	63	63	3
12:58	63	63	63	63	5
12:57	63	63	63.1	63	9
12:56	63	63	63	63	13
12:55	63	63	63	63	3
12:54	63	63	63.1	63	5
12:53	63.1	63	63.1	63	4
12:52	63	63	63	63	2
12:51	63	63	63	63	4
12:50	63	63	63	63	2
12:49	63	63.1	63.1	63	5
12:48	63.1	63	63.1	63	5
12:47	63	63	63	63	3
12:46	63	63	63	63	1
12:45	63	63.1	63.1	63	9
12:44	63.1	63	63.1	63	15
12:43	63	63	63	63	5
12:42	63	63	63	63	3
12:41	63	63	63	63	3
12:40	63.1	63.1	63.1	63.1	0
12:39	63.1	63.1	63.1	63.1	2
12:38	63	63	63	63	4
12:37	63	63	63	63	1
12:36	63	63	63	63	0
12:35	63	63	63	63	0
12:34	63	63	63	63	0
12:33	63	63	63	63	0
12:32	63	63	63	63	1
12:31	63	63	63	63	0
12:30	63	63.1	63.1	63	2
12:29	63.1	63.1	63.1	63.1	1
12:28	63.1	63.1	63.1	63.1	0
12:27	63.1	63.1	63.1	63.1	0
12:26	63.1	63.1	63.1	63.1	2
12:25	63	63	63.1	63	5
12:24	63.1	63.1	63.1	63.1	1
12:23	63.1	63.1	63.1	63.1	1
12:22	63	63.1	63.1	63	4
12:21	63.1	63.1	63.1	63.1	5
12:20	63.1	63.1	63.1	63.1	9
12:19	63.1	63.1	63.1	63.1	0
12:18	63.1	63.1	63.1	63.1	1
12:17	63	63.1	63.1	63	33
12:16	63.1	63.1	63.1	63	18
12:15	63.1	63.1	63.1	63.1	1
12:14	63.1	63.1	63.1	63.1	0
12:13	63.1	63.1	63.1	63.1	1
12:12	63.1	63.1	63.1	63.1	4
12:11	63.2	63.2	63.2	63.2	0
12:10	63.2	63.2	63.2	63.2	0
12:09	63.2	63.2	63.2	63.2	0
12:08	63.2	63.2	63.2	63.2	0
12:07	63.2	63.2	63.2	63.2	5
12:06	63.2	63.2	63.2	63.2	0
12:05	63.2	63.2	63.2	63.2	0
12:04	63.2	63.2	63.2	63.2	9
12:03	63.3	63.3	63.3	63.3	9
12:02	63.3	63.3	63.4	63.3	51
12:01	63.2	63.2	63.2	63.2	1
12:00	63.2	63.2	63.2	63.2	2
11:59	63.2	63.2	63.2	63.2	1
11:58	63.2	63.2	63.2	63.2	2
11:57	63.3	63.3	63.3	63.3	0
11:56	63.3	63.3	63.3	63.3	2
11:55	63.2	63.2	63.2	63.2	1
11:54	63.2	63.2	63.2	63.2	1
11:53	63.2	63.2	63.2	63.2	1
11:52	63.3	63.3	63.3	63.3	0
11:51	63.3	63.3	63.3	63.3	0
11:50	63.3	63.3	63.3	63.3	2
11:49	63.3	63.3	63.3	63.3	1
11:48	63.2	63.2	63.2	63.2	0
11:47	63.2	63.2	63.2	63.2	0
11:46	63.2	63.1	63.2	63.1	16
11:45	63.1	63.1	63.1	63.1	0
11:44	63.1	63.1	63.1	63.1	0
11:43	63.1	63.1	63.1	63	41
11:42	63.1	63.1	63.1	63.1	0
11:41	63.1	63.1	63.1	63.1	1
11:40	63.1	63.1	63.1	63.1	1
11:39	63.1	63.1	63.1	63.1	1
11:38	63.1	63.1	63.1	63.1	1
11:37	63.1	63.2	63.2	63.1	3
11:36	63.2	63.2	63.2	63.2	1
11:35	63.1	63.1	63.1	63.1	1
11:34	63.3	63.2	63.3	63.2	4
11:33	63.3	63.2	63.3	63.2	3
11:32	63.2	63.2	63.2	63.2	3
11:31	63.2	63.1	63.2	63.1	26
11:30	63.1	63.1	63.1	63.1	3
11:29	63.1	63.1	63.1	63.1	3
11:28	63.1	63.1	63.1	63.1	3
11:27	63.1	63.1	63.1	63.1	0
11:26	63.1	63.1	63.1	63.1	11
11:25	63.1	63	63.1	63	23
11:24	63	63	63	63	3
11:23	62.9	62.9	62.9	62.9	0
11:22	62.9	62.9	62.9	62.9	1
11:21	63	63	63	63	0
11:20	63	63	63	63	0
11:19	63	63	63	63	2
11:18	63	63	63	63	5
11:17	63	63	63	63	0
11:16	63	63	63	63	11
11:15	63	63	63	63	15
11:14	63	63	63	63	2
11:13	63	63	63	63	1
11:12	63	63	63	63	0
11:11	63	62.7	63	62.7	93
11:10	62.7	62.7	62.7	62.7	6
11:09	62.7	62.7	62.7	62.7	4
11:08	62.7	62.7	62.7	62.7	2
11:07	62.7	62.7	62.7	62.7	5
11:06	62.7	62.7	62.7	62.7	2
11:05	62.7	62.7	62.7	62.7	2
11:04	62.7	62.8	62.8	62.7	6
11:03	62.8	62.7	62.8	62.7	4
11:02	62.7	62.7	62.7	62.7	0
11:01	62.7	62.8	62.8	62.7	43
11:00	62.8	62.8	62.8	62.8	0
10:59	62.8	62.8	62.8	62.8	1
10:58	62.8	62.8	62.8	62.8	2
10:57	62.8	62.8	62.8	62.8	1
10:56	62.8	62.8	62.8	62.8	9
10:55	62.8	62.8	62.8	62.8	2
10:54	62.8	62.8	62.8	62.8	2
10:53	62.8	62.8	62.8	62.8	0
10:52	62.8	62.8	62.8	62.8	1
10:51	62.8	62.9	62.9	62.8	27
10:50	62.9	62.9	62.9	62.9	1
10:49	62.9	62.9	62.9	62.9	1
10:48	62.9	62.9	62.9	62.9	2
10:47	62.9	62.9	62.9	62.9	2
10:46	63	63	63	63	1
10:45	62.9	63	63	62.9	3
10:44	62.9	62.9	63	62.9	8
10:43	62.9	62.9	62.9	62.9	2
10:42	62.9	62.9	62.9	62.9	1
10:41	62.9	62.9	62.9	62.9	2
10:40	62.9	62.9	62.9	62.9	0
10:39	62.9	62.9	62.9	62.9	0
10:38	62.9	62.9	62.9	62.9	1
10:37	62.9	62.9	62.9	62.9	0
10:36	62.9	62.9	62.9	62.9	32
10:35	63	63	63	63	0
10:34	63	63	63	63	0
10:33	63	63	63	63	0
10:32	63	63	63	63	0
10:31	63	63	63	63	0
10:30	63	63	63	63	0
10:29	63	63	63	63	0
10:28	63	63	63	63	0
10:27	63	63	63	63	13
10:26	63	63	63	63	0
10:25	63	63	63	63	0
10:24	63	63	63	63	0
10:23	63	63	63	63	12
10:22	63.1	63.1	63.1	63.1	0
10:21	63.1	63.1	63.1	63.1	0
10:20	63.1	63.1	63.1	63.1	0
10:19	63.1	63.1	63.1	63.1	0
10:18	63.1	63.1	63.1	63.1	0
10:17	63.1	63.1	63.1	63.1	8
10:16	63.1	63.1	63.1	63.1	0
10:15	63.1	63.1	63.1	63.1	5
10:14	63.2	63.2	63.2	63.2	0
10:13	63.2	63.2	63.2	63.2	3
10:12	63.1	63.1	63.1	63.1	32
10:11	63.1	63.1	63.1	63.1	65
10:10	63.3	63.3	63.3	63.3	0
10:09	63.3	63.3	63.3	63.3	0
10:08	63.3	63.3	63.3	63.3	0
10:07	63.3	63.3	63.3	63.3	0
10:06	63.3	63.3	63.3	63.3	4
10:05	63.4	63.4	63.4	63.4	0
10:04	63.4	63.4	63.4	63.4	0
10:03	63.4	63.4	63.4	63.4	18
10:02	63.4	63.5	63.5	63.4	10
10:01	63.5	63.5	63.5	63.5	5
10:00	63.5	63.5	63.5	63.5	0
09:59	63.5	63.5	63.5	63.5	20
09:58	63.3	63.3	63.4	63.3	38
09:57	63.3	63.3	63.3	63.3	42
09:56	63	63	63	63	0
09:55	63	63	63	63	0
09:54	63	63	63	63	0
09:53	63	63	63	63	0
09:52	63	63.1	63.1	63	24
09:51	63.1	63.1	63.1	63.1	0
09:50	63.1	63.1	63.1	63.1	39
09:49	63.1	63.1	63.1	63.1	0
09:48	63.1	63.1	63.1	63.1	53
09:47	63.2	63.2	63.2	63.2	0
09:46	63.2	63.2	63.2	63.2	0
09:45	63.2	63.2	63.2	63.2	0
09:44	63.2	63.2	63.2	63.2	25
09:43	63.1	63.1	63.1	63.1	10
09:42	63.1	63.1	63.1	63.1	0
09:41	63.1	63.1	63.1	63.1	0
09:40	63.1	63.1	63.1	63.1	0
09:39	63.1	63.1	63.1	63.1	0
09:38	63.1	63.1	63.1	63.1	0
09:37	63.1	63.1	63.1	63.1	0
09:36	63.1	63.1	63.1	63.1	0
09:35	63.1	63.1	63.1	63.1	31
09:34	63.2	63.2	63.2	63.2	14
09:33	63.1	63.1	63.1	63.1	0
09:32	63.1	63.1	63.1	63.1	0
09:31	63.1	63.1	63.1	63.1	16
09:30	63.1	62.9	63.1	62.9	16
09:29	63	63	63	63	10
09:28	63.1	63	63.1	63	4
09:27	63	63	63	63	18
09:26	63.1	63.1	63.1	63.1	0
09:25	63.1	63.1	63.1	63.1	1
09:24	63.1	63.1	63.1	63.1	17
09:23	63.1	63.1	63.1	63	21
09:22	63	63	63	63	9
09:21	63.2	63.2	63.2	63.2	1
09:20	63.2	63	63.2	63	49
09:19	63.1	63.1	63.1	63.1	6
09:18	63	63.1	63.1	63	9
09:17	63	63	63	63	10
09:16	62.9	63	63	62.9	5
09:15	62.8	62.9	62.9	62.8	5
09:14	62.8	62.9	62.9	62.8	17
09:13	62.9	62.9	62.9	62.9	55
09:12	62.8	62.5	62.8	62.5	139
09:11	62.2	62.2	62.2	62.2	0
09:10	62.2	62.2	62.2	62.2	0
09:09	62.2	62.3	62.3	62.2	14
09:08	62.2	62.2	62.2	62.2	0
09:07	62.2	62.2	62.3	62.2	60
09:06	62.2	62.2	62.2	62.2	0
09:05	62.2	62.2	62.2	62.2	11
09:04	62.3	62.3	62.3	62.3	18
09:03	62.3	62.4	62.4	62.3	28
09:02	62.3	62.5	62.5	62.3	83
09:01	62.6	62.6	62.6	62.6	9

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)