成交	78.10	昨收	77.90
漲跌	0.20	開盤	77.70
漲跌幅	0.26%	最高	78.10
買進	78.00	最低	77.40
賣出	78.10	單量	111
漲停價	85.60	總量	980
跌停價	70.20	昨量	1397

委買價	委買量	委賣價	委賣量
78.00	5	78.10	53
77.80	1	78.20	19
77.60	2	78.30	13
77.50	8	78.40	9
77.40	34	78.50	10

時間	成交	開	高	低	量
13:30	77.5	77.5	77.5	77.5	0
13:29	77.5	77.5	77.5	77.5	0
13:28	77.5	77.5	77.5	77.5	0
13:27	77.5	77.5	77.5	77.5	0
13:26	77.5	77.5	77.5	77.5	0
13:25	77.5	77.5	77.5	77.5	0
13:24	77.5	77.6	77.6	77.5	40
13:23	77.6	77.6	77.6	77.6	0
13:22	77.6	77.6	77.6	77.6	0
13:21	77.6	77.6	77.6	77.6	0
13:20	77.6	77.6	77.6	77.6	0
13:19	77.6	77.6	77.6	77.6	0
13:18	77.6	77.6	77.6	77.6	0
13:17	77.6	77.6	77.6	77.6	32
13:16	77.6	77.6	77.6	77.6	0
13:15	77.6	77.6	77.6	77.6	0
13:14	77.6	77.6	77.6	77.6	0
13:13	77.6	77.6	77.6	77.6	0
13:12	77.6	77.6	77.6	77.6	12
13:11	77.7	77.7	77.7	77.7	32
13:10	77.8	77.8	77.8	77.8	0
13:09	77.8	77.8	77.8	77.8	0
13:08	77.8	77.8	77.8	77.8	0
13:07	77.8	77.8	77.8	77.8	0
13:06	77.8	77.8	77.8	77.8	0
13:05	77.8	77.8	77.8	77.8	0
13:04	77.8	77.8	77.8	77.8	0
13:03	77.8	77.8	77.8	77.8	0
13:02	77.8	77.8	77.8	77.8	0
13:01	77.8	77.8	77.8	77.8	7
13:00	77.7	77.7	77.7	77.7	0
12:59	77.7	77.7	77.7	77.7	5
12:58	77.8	77.8	77.8	77.8	16
12:57	77.9	77.9	77.9	77.9	0
12:56	77.9	77.9	77.9	77.9	0
12:55	77.9	77.9	77.9	77.9	0
12:54	77.9	77.9	77.9	77.9	0
12:53	77.9	77.9	77.9	77.9	1
12:52	77.9	77.9	77.9	77.9	0
12:51	77.9	77.9	77.9	77.9	0
12:50	77.9	77.9	77.9	77.9	0
12:49	77.9	77.9	77.9	77.9	0
12:48	77.9	77.9	77.9	77.9	2
12:47	77.7	77.7	77.7	77.7	0
12:46	77.7	77.7	77.7	77.7	0
12:45	77.7	77.7	77.7	77.7	0
12:44	77.7	77.7	77.7	77.7	0
12:43	77.7	77.7	77.7	77.7	0
12:42	77.7	77.8	77.8	77.7	21
12:41	77.8	77.8	77.8	77.8	0
12:40	77.8	77.8	77.8	77.8	0
12:39	77.8	77.8	77.8	77.8	2
12:38	77.8	77.8	77.8	77.8	2
12:37	77.7	77.7	77.7	77.7	0
12:36	77.7	77.7	77.7	77.7	4
12:35	77.6	77.6	77.6	77.6	0
12:34	77.6	77.6	77.6	77.6	0
12:33	77.6	77.6	77.6	77.6	0
12:32	77.6	77.6	77.6	77.6	0
12:31	77.6	77.6	77.6	77.6	0
12:30	77.6	77.6	77.6	77.6	0
12:29	77.6	77.6	77.6	77.6	0
12:28	77.6	77.6	77.6	77.6	10
12:27	77.5	77.5	77.5	77.5	48
12:26	77.4	77.4	77.4	77.4	0
12:25	77.4	77.4	77.4	77.4	0
12:24	77.4	77.4	77.4	77.4	0
12:23	77.4	77.4	77.5	77.4	78
12:22	77.7	77.7	77.7	77.7	0
12:21	77.7	77.7	77.7	77.7	0
12:20	77.7	77.7	77.7	77.7	14
12:19	77.6	77.6	77.6	77.6	6
12:18	77.6	77.6	77.6	77.6	0
12:17	77.6	77.6	77.6	77.6	0
12:16	77.6	77.6	77.6	77.6	0
12:15	77.6	77.6	77.6	77.6	0
12:14	77.6	77.6	77.6	77.6	0
12:13	77.6	77.6	77.6	77.6	0
12:12	77.6	77.6	77.6	77.6	0
12:11	77.6	77.6	77.6	77.6	0
12:10	77.6	77.6	77.6	77.6	17
12:09	77.7	77.7	77.7	77.7	0
12:08	77.7	77.7	77.7	77.7	18
12:07	77.8	77.8	77.8	77.6	25
12:06	77.7	77.7	77.7	77.7	27
12:05	77.6	77.7	77.7	77.6	28
12:04	77.8	77.8	77.8	77.8	0
12:03	77.8	77.8	77.8	77.8	0
12:02	77.8	77.8	77.8	77.8	0
12:01	77.8	77.8	77.8	77.8	0
12:00	77.8	77.8	77.8	77.8	0
11:59	77.8	77.8	77.8	77.8	0
11:58	77.8	77.8	77.8	77.8	0
11:57	77.8	77.8	77.8	77.8	0
11:56	77.8	77.8	77.8	77.8	2
11:55	77.7	77.7	77.7	77.7	0
11:54	77.7	77.7	77.7	77.7	0
11:53	77.7	77.7	77.7	77.7	0
11:52	77.7	77.7	77.7	77.7	0
11:51	77.7	77.7	77.7	77.7	18
11:50	77.8	77.8	77.8	77.8	0
11:49	77.8	77.8	77.8	77.8	0
11:48	77.8	77.8	77.8	77.8	0
11:47	77.8	77.8	77.8	77.8	0
11:46	77.8	77.8	77.8	77.8	10
11:45	77.7	77.7	77.7	77.7	0
11:44	77.7	77.7	77.7	77.7	0
11:43	77.7	77.7	77.7	77.7	0
11:42	77.7	77.7	77.7	77.7	0
11:41	77.7	77.7	77.7	77.7	0
11:40	77.7	77.7	77.7	77.7	0
11:39	77.7	77.7	77.7	77.7	3
11:38	77.9	77.9	77.9	77.9	9
11:37	78	78	78	78	0
11:36	78	78	78	78	0
11:35	78	78	78	78	0
11:34	78	78	78	78	34
11:33	77.8	77.8	77.8	77.8	0
11:32	77.8	77.8	77.8	77.8	43
11:31	77.6	77.6	77.6	77.6	0
11:30	77.6	77.6	77.6	77.6	0
11:29	77.6	77.6	77.6	77.6	7
11:28	77.7	77.7	77.7	77.7	0
11:27	77.7	77.7	77.7	77.7	0
11:26	77.7	77.7	77.7	77.7	0
11:25	77.7	77.7	77.7	77.7	0
11:24	77.7	77.7	77.7	77.7	0
11:23	77.7	77.7	77.7	77.7	0
11:22	77.7	77.7	77.7	77.7	21
11:21	77.8	77.8	77.8	77.8	0
11:20	77.8	77.8	77.8	77.8	0
11:19	77.8	77.8	77.8	77.8	0
11:18	77.8	77.8	77.8	77.8	0
11:17	77.8	77.8	77.8	77.8	0
11:16	77.8	77.8	77.8	77.8	8
11:15	77.7	77.7	77.7	77.7	0
11:14	77.7	77.7	77.7	77.7	0
11:13	77.7	77.7	77.7	77.7	0
11:12	77.7	77.7	77.7	77.7	0
11:11	77.7	77.7	77.7	77.7	0
11:10	77.7	77.7	77.7	77.7	0
11:09	77.7	77.7	77.7	77.7	0
11:08	77.7	77.7	77.7	77.7	0
11:07	77.7	77.7	77.7	77.7	0
11:06	77.7	77.7	77.7	77.7	0
11:05	77.7	77.7	77.7	77.7	0
11:04	77.7	77.7	77.7	77.7	0
11:03	77.7	77.7	77.7	77.7	0
11:02	77.7	77.7	77.7	77.7	0
11:01	77.7	77.7	77.7	77.7	0
11:00	77.7	77.7	77.7	77.7	0
10:59	77.7	77.7	77.7	77.7	0
10:58	77.7	77.7	77.7	77.7	0
10:57	77.7	77.7	77.7	77.7	0
10:56	77.7	77.7	77.7	77.7	0
10:55	77.7	77.7	77.7	77.7	0
10:54	77.7	77.7	77.7	77.7	0
10:53	77.7	77.7	77.7	77.7	0
10:52	77.7	77.7	77.7	77.7	0
10:51	77.7	77.7	77.7	77.7	0
10:50	77.7	77.7	77.7	77.7	4
10:49	77.7	77.7	77.7	77.7	0
10:48	77.7	77.7	77.7	77.7	0
10:47	77.7	77.7	77.7	77.7	0
10:46	77.7	77.7	77.7	77.7	17
10:45	77.6	77.6	77.6	77.6	0
10:44	77.6	77.6	77.6	77.6	0
10:43	77.6	77.6	77.6	77.6	0
10:42	77.6	77.6	77.6	77.6	0
10:41	77.6	77.6	77.6	77.6	0
10:40	77.6	77.6	77.6	77.6	0
10:39	77.6	77.6	77.6	77.6	0
10:38	77.6	77.6	77.6	77.6	0
10:37	77.6	77.6	77.6	77.6	0
10:36	77.6	77.6	77.6	77.6	0
10:35	77.6	77.6	77.6	77.6	0
10:34	77.6	77.6	77.6	77.6	0
10:33	77.6	77.6	77.6	77.6	0
10:32	77.6	77.6	77.6	77.6	0
10:31	77.6	77.6	77.6	77.6	0
10:30	77.6	77.6	77.6	77.6	0
10:29	77.6	77.6	77.6	77.6	60
10:28	77.6	77.6	77.6	77.6	0
10:27	77.6	77.6	77.6	77.6	0
10:26	77.6	77.6	77.6	77.6	0
10:25	77.6	77.6	77.6	77.6	0
10:24	77.6	77.6	77.6	77.6	0
10:23	77.6	77.6	77.6	77.6	0
10:22	77.6	77.6	77.6	77.6	0
10:21	77.6	77.6	77.6	77.6	0
10:20	77.6	77.6	77.6	77.6	0
10:19	77.6	77.6	77.6	77.6	0
10:18	77.6	77.6	77.6	77.6	0
10:17	77.6	77.6	77.6	77.6	0
10:16	77.6	77.6	77.6	77.6	0
10:15	77.6	77.6	77.6	77.6	0
10:14	77.6	77.6	77.6	77.6	0
10:13	77.6	77.6	77.6	77.6	0
10:12	77.6	77.6	77.6	77.6	0
10:11	77.6	77.6	77.6	77.6	0
10:10	77.6	77.6	77.6	77.6	0
10:09	77.6	77.6	77.6	77.6	0
10:08	77.6	77.6	77.6	77.6	0
10:07	77.6	77.6	77.6	77.6	0
10:06	77.6	77.6	77.6	77.6	0
10:05	77.6	77.6	77.6	77.6	0
10:04	77.6	77.6	77.6	77.6	0
10:03	77.6	77.6	77.6	77.6	0
10:02	77.6	77.6	77.6	77.6	0
10:01	77.6	77.6	77.6	77.6	0
10:00	77.6	77.6	77.6	77.6	0
09:59	77.6	77.6	77.6	77.6	0
09:58	77.6	77.6	77.6	77.6	0
09:57	77.6	77.6	77.6	77.6	0
09:56	77.6	77.6	77.6	77.6	0
09:55	77.6	77.6	77.6	77.6	0
09:54	77.6	77.6	77.6	77.6	0
09:53	77.6	77.6	77.6	77.6	0
09:52	77.6	77.6	77.6	77.6	0
09:51	77.6	77.6	77.6	77.6	0
09:50	77.6	77.6	77.6	77.6	0
09:49	77.6	77.6	77.6	77.6	0
09:48	77.6	77.6	77.6	77.6	0
09:47	77.6	77.6	77.6	77.6	0
09:46	77.6	77.6	77.6	77.6	0
09:45	77.6	77.6	77.6	77.6	0
09:44	77.6	77.6	77.6	77.6	0
09:43	77.6	77.6	77.6	77.6	0
09:42	77.6	77.6	77.6	77.6	0
09:41	77.6	77.6	77.6	77.6	0
09:40	77.6	77.6	77.6	77.6	0
09:39	77.6	77.6	77.6	77.6	0
09:38	77.6	77.7	77.7	77.6	175
09:37	77.7	77.7	77.7	77.7	0
09:36	77.7	77.7	77.7	77.7	0
09:35	77.7	77.7	77.7	77.7	0
09:34	77.7	77.7	77.7	77.7	0
09:33	77.7	77.7	77.7	77.7	0
09:32	77.7	77.7	77.7	77.7	0
09:31	77.7	77.7	77.7	77.7	0
09:30	77.7	77.7	77.7	77.7	0
09:29	77.7	77.7	77.7	77.7	0
09:28	77.7	77.7	77.7	77.7	0
09:27	77.7	77.7	77.7	77.7	0
09:26	77.7	77.7	77.7	77.7	0
09:25	77.7	77.7	77.7	77.7	0
09:24	77.7	77.7	77.7	77.7	0
09:23	77.7	77.7	77.7	77.7	0
09:22	77.7	77.7	77.7	77.7	0
09:21	77.7	77.7	77.7	77.7	0
09:20	77.7	77.7	77.7	77.7	0
09:19	77.7	77.7	77.7	77.7	0
09:18	77.7	77.7	77.7	77.7	0
09:17	77.7	77.7	77.7	77.7	0
09:16	77.7	77.7	77.7	77.7	0
09:15	77.7	77.7	77.7	77.7	0
09:14	77.7	77.7	77.7	77.7	0
09:13	77.7	77.7	77.7	77.7	0
09:12	77.7	77.7	77.7	77.7	0
09:11	77.7	77.7	77.7	77.7	0
09:10	77.7	77.7	77.7	77.7	0
09:09	77.7	77.7	77.7	77.7	0
09:08	77.7	77.7	77.7	77.7	0
09:07	77.7	77.7	77.7	77.7	0
09:06	77.7	77.7	77.7	77.7	0
09:05	77.7	77.7	77.7	77.7	0
09:04	77.7	77.7	77.7	77.7	0
09:03	77.7	77.7	77.7	77.7	0
09:02	77.7	77.7	77.7	77.7	0
09:01	77.7	77.7	77.7	77.7	0

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)