成交	70.90	昨收	67.50
漲跌	3.40	開盤	68.40
漲跌幅	5.04%	最高	71.50
買進	70.70	最低	68.40
賣出	70.90	單量	7
漲停價	74.20	總量	5528
跌停價	60.80	昨量	3204

委買價	委買量	委賣價	委賣量
70.70	6	70.90	22
70.60	1	71.00	177
70.50	6	71.10	93
70.40	27	71.20	168
70.30	45	71.30	137

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	290
13:29	70.4	70.4	70.4	70.4	0
13:28	70.4	70.4	70.4	70.4	0
13:27	70.4	70.4	70.4	70.4	0
13:26	70.4	70.4	70.4	70.4	0
13:25	70.4	70.5	70.5	70.4	49
13:24	70.5	70.5	70.5	70.5	0
13:23	70.5	70.5	70.5	70.5	25
13:22	70.6	70.7	70.7	70.6	15
13:21	70.7	70.8	70.8	70.7	47
13:20	70.5	70.5	70.5	70.5	11
13:19	70.6	70.7	70.8	70.6	45
13:18	70.7	70.6	70.7	70.6	23
13:17	70.6	70.6	70.6	70.6	0
13:16	70.6	70.6	70.6	70.6	36
13:15	70.6	70.6	70.6	70.6	0
13:14	70.6	70.4	70.6	70.4	30
13:13	70.4	70.5	70.5	70.4	26
13:12	70.5	70.4	70.5	70.4	8
13:11	70.4	70.4	70.4	70.4	0
13:10	70.4	70.4	70.4	70.4	0
13:09	70.4	70.3	70.4	70.3	59
13:08	70.2	70.2	70.2	70.2	0
13:07	70.2	70.2	70.2	70.2	1
13:06	70.2	70.3	70.3	70.2	2
13:05	70.3	70.3	70.3	70.3	1
13:04	70.3	70.3	70.3	70.3	1
13:03	70.3	70.3	70.3	70.3	19
13:02	70.4	70.4	70.4	70.4	11
13:01	70.3	70.3	70.3	70.3	1
13:00	70.4	70.4	70.4	70.4	1
12:59	70.4	70.4	70.4	70.4	11
12:58	70.4	70.4	70.4	70.4	0
12:57	70.4	70.3	70.4	70.2	15
12:56	70.3	70.2	70.3	70.2	61
12:55	70.1	70.2	70.2	70.1	5
12:54	70.2	70.2	70.2	70.2	9
12:53	70.3	70.2	70.3	70.2	3
12:52	70.2	70.2	70.2	70.2	20
12:51	70.2	70.3	70.3	70.2	4
12:50	70.3	70.3	70.3	70.3	3
12:49	70.3	70.3	70.3	70.3	14
12:48	70.4	70.4	70.4	70.4	1
12:47	70.4	70.4	70.4	70.4	1
12:46	70.4	70.5	70.5	70.4	30
12:45	70.5	70.5	70.5	70.5	13
12:44	70.5	70.6	70.6	70.5	9
12:43	70.6	70.6	70.6	70.6	1
12:42	70.6	70.6	70.6	70.6	0
12:41	70.6	70.6	70.6	70.6	0
12:40	70.6	70.6	70.6	70.6	0
12:39	70.6	70.5	70.6	70.5	7
12:38	70.6	70.6	70.6	70.6	2
12:37	70.6	70.6	70.6	70.6	0
12:36	70.6	70.6	70.6	70.6	4
12:35	70.7	70.5	70.7	70.5	15
12:34	70.5	70.6	70.6	70.5	8
12:33	70.6	70.6	70.6	70.6	1
12:32	70.6	70.6	70.6	70.6	6
12:31	70.6	70.6	70.6	70.6	21
12:30	70.6	70.6	70.6	70.6	0
12:29	70.6	70.6	70.6	70.6	1
12:28	70.6	70.6	70.6	70.6	10
12:27	70.7	70.7	70.7	70.7	3
12:26	70.8	70.7	70.8	70.7	16
12:25	70.5	70.5	70.5	70.5	0
12:24	70.5	70.4	70.7	70.4	54
12:23	70.4	70.4	70.4	70.4	10
12:22	70.4	70.4	70.4	70.4	16
12:21	70.4	70.4	70.4	70.4	2
12:20	70.5	70.5	70.5	70.5	2
12:19	70.5	70.5	70.5	70.5	0
12:18	70.5	70.5	70.5	70.5	1
12:17	70.5	70.5	70.5	70.5	1
12:16	70.4	70.3	70.4	70.3	29
12:15	70.3	70.3	70.3	70.3	6
12:14	70.3	70.3	70.3	70.3	1
12:13	70.2	70.3	70.3	70.2	2
12:12	70.2	70.3	70.3	70.2	3
12:11	70.3	70.3	70.3	70.3	0
12:10	70.3	70.3	70.3	70.3	0
12:09	70.3	70.3	70.3	70.3	0
12:08	70.3	70.3	70.3	70.3	29
12:07	70.3	70.3	70.3	70.3	0
12:06	70.3	70.3	70.3	70.3	0
12:05	70.3	70.3	70.3	70.3	5
12:04	70.4	70.4	70.4	70.4	0
12:03	70.4	70.3	70.4	70.3	16
12:02	70.3	70.3	70.3	70.3	1
12:01	70.3	70.2	70.3	70.2	16
12:00	70.3	70.3	70.3	70.3	1
11:59	70.3	70.3	70.3	70.3	0
11:58	70.3	70.3	70.3	70.3	7
11:57	70.3	70.4	70.4	70.3	13
11:56	70.4	70.4	70.5	70.4	16
11:55	70.6	70.4	70.8	70.4	193
11:54	70.3	70.2	70.3	70.2	28
11:53	70.2	70.2	70.2	70.2	1
11:52	70.3	70.3	70.3	70.3	7
11:51	70.3	70.3	70.3	70.3	13
11:50	70.4	70.3	70.4	70.3	10
11:49	70.4	70.4	70.4	70.4	10
11:48	70.4	70.3	70.4	70.3	15
11:47	70.3	70.3	70.3	70.3	1
11:46	70.3	70.3	70.3	70.3	0
11:45	70.3	70.2	70.3	70.2	7
11:44	70.3	70.3	70.3	70.3	11
11:43	70.3	70.3	70.3	70.3	2
11:42	70.3	70.3	70.3	70.3	2
11:41	70.3	70.3	70.3	70.3	7
11:40	70.3	70.3	70.3	70.3	0
11:39	70.3	70.3	70.3	70.3	10
11:38	70.4	70.4	70.4	70.4	0
11:37	70.4	70.5	70.5	70.4	10
11:36	70.5	70.5	70.5	70.5	0
11:35	70.5	70.5	70.5	70.5	0
11:34	70.5	70.4	70.5	70.4	20
11:33	70.3	70.4	70.4	70.3	25
11:32	70.4	70.4	70.4	70.4	4
11:31	70.4	70.4	70.4	70.4	0
11:30	70.4	70.4	70.4	70.4	0
11:29	70.4	70.4	70.4	70.4	1
11:28	70.4	70.4	70.4	70.4	2
11:27	70.4	70.4	70.4	70.4	0
11:26	70.4	70.4	70.4	70.4	3
11:25	70.4	70.4	70.4	70.4	0
11:24	70.4	70.4	70.4	70.4	4
11:23	70.4	70.4	70.4	70.4	11
11:22	70.4	70.4	70.4	70.4	0
11:21	70.4	70.4	70.4	70.4	1
11:20	70.4	70.5	70.5	70.4	12
11:19	70.4	70.4	70.4	70.4	0
11:18	70.4	70.4	70.4	70.4	0
11:17	70.4	70.4	70.4	70.4	0
11:16	70.4	70.4	70.4	70.4	0
11:15	70.4	70.6	70.7	70.4	11
11:14	70.5	70.4	70.5	70.4	28
11:13	70.4	70.4	70.4	70.4	5
11:12	70.3	70.3	70.3	70.3	0
11:11	70.3	70.3	70.3	70.3	0
11:10	70.3	70.3	70.3	70.3	5
11:09	70.3	70.3	70.3	70.3	0
11:08	70.3	70.3	70.3	70.3	2
11:07	70.3	70.3	70.3	70.3	0
11:06	70.3	70.3	70.3	70.3	20
11:05	70.3	70.3	70.3	70.3	0
11:04	70.3	70.3	70.3	70.3	4
11:03	70.2	70.2	70.2	70.2	0
11:02	70.2	70.2	70.2	70.2	2
11:01	70.3	70.3	70.3	70.3	1
11:00	70.3	70.3	70.3	70.3	0
10:59	70.3	70.3	70.3	70.3	0
10:58	70.3	70.3	70.3	70.3	3
10:57	70.2	70.4	70.4	70.2	24
10:56	70.4	70.4	70.4	70.4	11
10:55	70.4	70.4	70.4	70.4	1
10:54	70.4	70.4	70.4	70.4	1
10:53	70.4	70.5	70.5	70.4	6
10:52	70.5	70.5	70.5	70.5	14
10:51	70.6	70.6	70.6	70.6	7
10:50	70.7	70.7	70.7	70.7	2
10:49	70.7	70.7	70.7	70.7	1
10:48	70.7	70.7	70.7	70.7	1
10:47	70.7	70.5	70.7	70.5	23
10:46	70.4	70.4	70.4	70.4	1
10:45	70.4	70.5	70.5	70.4	6
10:44	70.5	70.5	70.5	70.5	2
10:43	70.5	70.6	70.6	70.5	4
10:42	70.7	70.7	70.7	70.7	0
10:41	70.7	70.7	70.7	70.7	3
10:40	70.6	70.5	70.6	70.5	9
10:39	70.7	70.5	70.7	70.5	4
10:38	70.6	70.8	70.8	70.6	10
10:37	70.8	70.8	70.8	70.8	12
10:36	71	70.5	71	70.5	52
10:35	70.5	70.6	70.6	70.5	139
10:34	70.4	70.4	70.4	70.4	49
10:33	70.1	69.9	70.1	69.9	43
10:32	69.8	69.8	69.8	69.8	0
10:31	69.8	69.8	69.8	69.8	0
10:30	69.8	69.8	69.8	69.8	0
10:29	69.8	69.8	69.8	69.8	0
10:28	69.8	69.8	69.8	69.8	0
10:27	69.8	69.8	69.8	69.8	0
10:26	69.8	69.8	69.8	69.8	28
10:25	69.9	69.9	69.9	69.9	0
10:24	69.9	69.9	69.9	69.9	0
10:23	69.9	69.9	69.9	69.9	3
10:22	69.9	69.9	69.9	69.9	3
10:21	69.9	69.9	69.9	69.9	3
10:20	69.9	69.9	69.9	69.9	1
10:19	69.9	69.9	69.9	69.9	10
10:18	69.9	69.9	69.9	69.9	14
10:17	69.8	69.8	69.8	69.8	0
10:16	69.8	69.8	69.8	69.8	0
10:15	69.8	69.8	69.8	69.8	6
10:14	69.8	69.8	69.8	69.8	3
10:13	69.7	69.7	69.7	69.7	8
10:12	69.7	69.7	69.7	69.7	2
10:11	69.8	69.8	69.8	69.8	2
10:10	69.8	69.8	69.8	69.8	49
10:09	70	70	70	70	0
10:08	70	70	70	70	0
10:07	70	70	70	70	0
10:06	70	70	70	70	0
10:05	70	70	70	70	5
10:04	70.1	70.1	70.1	70.1	13
10:03	70.1	70.1	70.1	70.1	0
10:02	70.1	70.1	70.1	70.1	1
10:01	70.1	70.1	70.1	70.1	0
10:00	70.1	70.1	70.1	70.1	1
09:59	70.1	70.1	70.1	70.1	11
09:58	70.1	70.1	70.1	70.1	11
09:57	70.1	70.1	70.1	70.1	6
09:56	70	70	70	70	0
09:55	70	70.1	70.1	70	7
09:54	70.1	70.1	70.1	70.1	3
09:53	70	70	70	70	2
09:52	70	70.2	70.2	70	7
09:51	70.1	70.1	70.1	70.1	0
09:50	70.1	70.1	70.1	70.1	14
09:49	70.2	70.1	70.2	70.1	6
09:48	70.1	70.1	70.1	70.1	0
09:47	70.1	70.2	70.2	70.1	26
09:46	69.8	69.8	69.8	69.8	1
09:45	69.8	69.8	69.8	69.7	13
09:44	69.8	69.9	70.1	69.8	9
09:43	70	70	70	70	35
09:42	70.2	69.6	70.2	69.6	89
09:41	69.6	69.6	69.6	69.5	15
09:40	69.6	69.6	69.6	69.6	76
09:39	69.6	69.6	69.6	69.6	11
09:38	69.5	69.6	69.6	69.5	36
09:37	69.6	69.8	69.8	69.6	50
09:36	69.8	69.8	69.8	69.8	0
09:35	69.8	69.8	69.8	69.8	40
09:34	69.9	69.9	69.9	69.9	0
09:33	69.9	69.9	69.9	69.9	0
09:32	69.9	69.9	69.9	69.9	31
09:31	70	70	70	70	5
09:30	70	70	70	70	27
09:29	69.9	69.9	69.9	69.9	21
09:28	69.6	69.6	69.6	69.6	0
09:27	69.6	69.7	69.8	69.6	32
09:26	69.8	69.8	69.8	69.8	13
09:25	69.8	69.8	69.8	69.8	11
09:24	69.7	69.8	69.8	69.7	12
09:23	69.8	69.7	69.8	69.7	15
09:22	69.8	69.8	69.8	69.8	9
09:21	69.7	69.8	69.8	69.7	18
09:20	69.6	69.6	69.6	69.6	6
09:19	69.5	69.5	69.5	69.5	15
09:18	69.5	69.6	69.6	69.4	75
09:17	69.7	69.6	69.8	69.6	12
09:16	69.6	69.8	69.8	69.6	57
09:15	69.8	69.7	69.8	69.7	22
09:14	69.7	69.9	69.9	69.6	49
09:13	69.9	69.9	69.9	69.8	9
09:12	70	70	70	70	31
09:11	70	69.9	70.1	69.9	30
09:10	70	70.1	70.1	70	33
09:09	70.1	70.1	70.1	70.1	21
09:08	70.2	70.3	70.3	70.1	12
09:07	70.3	70.3	70.3	70.1	72
09:06	70.4	70.4	70.4	70.3	40
09:05	70.5	70.6	70.7	70.5	61
09:04	70.6	70.6	70.6	70.4	36
09:03	70.6	70.2	70.8	70	138
09:02	70.2	70.3	70.3	70.2	50
09:01	70.3	71.3	71.4	70.3	192

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)