成交	455.50	昨收	480.00
漲跌	-24.50	開盤	469.50
漲跌幅	-5.10%	最高	469.50
買進	455.00	最低	453.00
賣出	455.50	單量	207
漲停價	528.00	總量	2340
跌停價	432.00	昨量	1371

委買價	委買量	委賣價	委賣量
455.00	13	455.50	15
454.50	10	456.00	26
454.00	6	456.50	13
453.50	2	457.00	3
453.00	11	457.50	20

時間	成交	開	高	低	量
13:30	455.5	455.5	455.5	455.5	201
13:29	453	453	453	453	0
13:28	453	453	453	453	0
13:27	453	453	453	453	0
13:26	453	453	453	453	0
13:25	453	453	454	453	15
13:24	453	454	454	453	15
13:23	453	454	454.5	453	26
13:22	454.5	455	455	454	12
13:21	454	455	455.5	454	25
13:20	455	456	456	455	8
13:19	456	455.5	456	455	51
13:18	456	456.5	456.5	455.5	11
13:17	456	457	457	456	25
13:16	457	456	457	456	6
13:15	456.5	457	457	456.5	14
13:14	456.5	457	457	456.5	10
13:13	457	457	457	456	11
13:12	457	457	457	456	7
13:11	457	457	457	456	17
13:10	456	456.5	456.5	456	15
13:09	458	458	458	458	0
13:08	458	457	458	457	10
13:07	457	457.5	457.5	457	32
13:06	458	458	458	458	6
13:05	456.5	456.5	456.5	456.5	0
13:04	456.5	456.5	456.5	456.5	29
13:03	458	458	458	458	2
13:02	457.5	457.5	457.5	457.5	6
13:01	458	457.5	458	457.5	5
13:00	457.5	458	458.5	457.5	15
12:59	459	459	459	459	6
12:58	458	459	459	458	16
12:57	459	459	459	459	3
12:56	459	459	459	459	3
12:55	459	458	459	458	8
12:54	459	459	459	459	4
12:53	459	459	459	458	20
12:52	459	459	459	459	8
12:51	460	459.5	460	459.5	12
12:50	460.5	460.5	460.5	460.5	2
12:49	460.5	460.5	460.5	460.5	8
12:48	460.5	460	460.5	460	4
12:47	460	459	460	459	9
12:46	460.5	460.5	460.5	460.5	6
12:45	460.5	460	460.5	460	3
12:44	460	460	460	459	19
12:43	460.5	460.5	460.5	460.5	2
12:42	460	460	460	460	6
12:41	459	460.5	460.5	459	11
12:40	459.5	460.5	460.5	459.5	5
12:39	461	460.5	461	460.5	10
12:38	461	461.5	461.5	461	4
12:37	461.5	461	461.5	461	7
12:36	461	461.5	461.5	461	4
12:35	461	462	462	461	15
12:34	462.5	462.5	462.5	462.5	5
12:33	463	463.5	463.5	462.5	5
12:32	464	464.5	464.5	464	10
12:31	464.5	464.5	464.5	464.5	7
12:30	464	464	464	464	1
12:29	464	463.5	464	463.5	5
12:28	463	463.5	463.5	463	10
12:27	462.5	462.5	462.5	462.5	3
12:26	462	460.5	462	460.5	16
12:25	462	462	462	462	0
12:24	462	462	462	462	0
12:23	462	462	462	462	7
12:22	461	461	461	461	0
12:21	461	461	461	461	0
12:20	461	461	461	461	0
12:19	461	461	461	461	0
12:18	461	461	461	461	0
12:17	461	461	461	461	2
12:16	462	462	462	462	0
12:15	462	462	462	462	0
12:14	462	462	462	462	0
12:13	462	461	462	461	11
12:12	463	462	463	462	22
12:11	462	462	462	462	0
12:10	462	462	462	462	4
12:09	461.5	461.5	461.5	461.5	5
12:08	461	461	461	461	0
12:07	461	462	462	461	6
12:06	462	461.5	462	461.5	3
12:05	461.5	461.5	461.5	461.5	0
12:04	461.5	461.5	461.5	461.5	2
12:03	461.5	461.5	461.5	461.5	0
12:02	461.5	461.5	461.5	461.5	0
12:01	461.5	461.5	461.5	461.5	6
12:00	460	460	460	460	0
11:59	460	460	460	460	0
11:58	460	460	460	460	6
11:57	460	459.5	460	459.5	3
11:56	461	460	461	460	7
11:55	459.5	459.5	459.5	459.5	9
11:54	458	458	458	458	0
11:53	458	458	458	458	0
11:52	458	458	458	458	0
11:51	458	458	458	458	0
11:50	458	457.5	458	457.5	7
11:49	457	457	457	457	0
11:48	457	457	457	457	0
11:47	457	457	457	457	1
11:46	457	457	457	457	0
11:45	457	457	457	457	0
11:44	457	457	457	457	3
11:43	457	457	457	457	0
11:42	457	457	457	457	5
11:41	456.5	456.5	456.5	456.5	5
11:40	456.5	456.5	456.5	456.5	9
11:39	456.5	456.5	456.5	456.5	4
11:38	457.5	457.5	457.5	457.5	19
11:37	457.5	457.5	457.5	457.5	0
11:36	457.5	457.5	457.5	457.5	0
11:35	457.5	457.5	457.5	457.5	0
11:34	457.5	457.5	457.5	457.5	0
11:33	457.5	457.5	457.5	457.5	0
11:32	457.5	457.5	457.5	457.5	41
11:31	457.5	457.5	457.5	457.5	0
11:30	457.5	457.5	457.5	457.5	0
11:29	457.5	457.5	457.5	457.5	0
11:28	457.5	457.5	457.5	457.5	0
11:27	457.5	457.5	457.5	457.5	0
11:26	457.5	457.5	457.5	457.5	0
11:25	457.5	457.5	457.5	457.5	0
11:24	457.5	457.5	457.5	457.5	0
11:23	457.5	457.5	457.5	457.5	0
11:22	457.5	457.5	457.5	457.5	0
11:21	457.5	457.5	457.5	457.5	0
11:20	457.5	457.5	457.5	457.5	0
11:19	457.5	457.5	457.5	457.5	0
11:18	457.5	457.5	457.5	457.5	77
11:17	456	456	456	456	0
11:16	456	456	456	456	0
11:15	456	456	456	456	0
11:14	456	456	456	456	0
11:13	456	456	456	456	0
11:12	456	456	456	456	0
11:11	456	456	456	456	0
11:10	456	456	456	456	27
11:09	456.5	456.5	456.5	456.5	0
11:08	456.5	456.5	456.5	456.5	0
11:07	456.5	456.5	456.5	456.5	0
11:06	456.5	457.5	457.5	456.5	24
11:05	457.5	457.5	457.5	457.5	103
11:04	459.5	459.5	459.5	459.5	0
11:03	459.5	459.5	459.5	459.5	0
11:02	459.5	459.5	459.5	459.5	0
11:01	459.5	459.5	459.5	459.5	0
11:00	459.5	459.5	459.5	459.5	0
10:59	459.5	459.5	459.5	459.5	0
10:58	459.5	459.5	459.5	459.5	0
10:57	459.5	459.5	459.5	459.5	0
10:56	459.5	459.5	459.5	459.5	0
10:55	459.5	459.5	459.5	459.5	0
10:54	459.5	459	459.5	459	7
10:53	459.5	459.5	459.5	459.5	0
10:52	459.5	459.5	459.5	459.5	0
10:51	459.5	459.5	459.5	459.5	18
10:50	460	460	460	460	0
10:49	460	459.5	460	459.5	3
10:48	459.5	459.5	459.5	459.5	11
10:47	459.5	459.5	459.5	459.5	74
10:46	460	460	460	460	0
10:45	460	460.5	460.5	460	11
10:44	460.5	460.5	460.5	460.5	0
10:43	460.5	460.5	460.5	460.5	0
10:42	460.5	460.5	460.5	460.5	17
10:41	460.5	460.5	460.5	460.5	0
10:40	460.5	460.5	460.5	460.5	0
10:39	460.5	461	461	460.5	8
10:38	460.5	460.5	460.5	460.5	0
10:37	460.5	460.5	460.5	460.5	6
10:36	460.5	460.5	460.5	460.5	2
10:35	461	461	461	461	64
10:34	461.5	461.5	461.5	461.5	0
10:33	461.5	461.5	461.5	461.5	5
10:32	461.5	462	462	461.5	11
10:31	462	462	462	462	0
10:30	462	462	462	462	12
10:29	461.5	461.5	461.5	461.5	36
10:28	461.5	461.5	461.5	461.5	0
10:27	461.5	461.5	461.5	461.5	0
10:26	461.5	461.5	461.5	461.5	0
10:25	461.5	461.5	461.5	461.5	0
10:24	461.5	461.5	461.5	461.5	25
10:23	461.5	461.5	461.5	461.5	0
10:22	461.5	461.5	461.5	461.5	0
10:21	461.5	461.5	461.5	461.5	0
10:20	461.5	461.5	461.5	461.5	52
10:19	462	462	462	462	5
10:18	462.5	462.5	462.5	462.5	37
10:17	464.5	464.5	464.5	464.5	0
10:16	464.5	464.5	464.5	464.5	0
10:15	464.5	464.5	464.5	464.5	0
10:14	464.5	464.5	464.5	464.5	0
10:13	464.5	464.5	464.5	464.5	0
10:12	464.5	464.5	464.5	464.5	0
10:11	464.5	464.5	464.5	464.5	0
10:10	464.5	464.5	464.5	464.5	0
10:09	464.5	464.5	464.5	464.5	0
10:08	464.5	464.5	464.5	464.5	0
10:07	464.5	464.5	464.5	464.5	0
10:06	464.5	464.5	464.5	464.5	0
10:05	464.5	464.5	464.5	464.5	5
10:04	464.5	464.5	464.5	464.5	0
10:03	464.5	465	465	464.5	6
10:02	464.5	464.5	464.5	464.5	0
10:01	464.5	464.5	464.5	464.5	8
10:00	463.5	463.5	463.5	463.5	7
09:59	463	463	463	463	0
09:58	463	463	463	463	0
09:57	463	463	463	463	10
09:56	462.5	462.5	462.5	462.5	0
09:55	462.5	462.5	463	462.5	12
09:54	463.5	464	464	463.5	8
09:53	464	464	464	464	47
09:52	464	464	464	464	0
09:51	464	464	464	464	0
09:50	464	464	464	464	0
09:49	464	464	464	464	0
09:48	464	464	464	464	0
09:47	464	464	464	464	0
09:46	464	464	464	464	0
09:45	464	464	464	464	2
09:44	464.5	464.5	464.5	464.5	40
09:43	464.5	464.5	464.5	464.5	0
09:42	464.5	464.5	464.5	464.5	0
09:41	464.5	464.5	464.5	464.5	0
09:40	464.5	464.5	464.5	464.5	0
09:39	464.5	464.5	464.5	464.5	0
09:38	464.5	464.5	464.5	464.5	0
09:37	464.5	464.5	464.5	464.5	0
09:36	464.5	464.5	464.5	464.5	21
09:35	464.5	464.5	464.5	464.5	0
09:34	464.5	464.5	464.5	464.5	0
09:33	464.5	464.5	464.5	464.5	39
09:32	463.5	463.5	463.5	463.5	0
09:31	463.5	463.5	463.5	463.5	0
09:30	463.5	464	464	463.5	12
09:29	465.5	465.5	465.5	465.5	0
09:28	465.5	465.5	465.5	465.5	22
09:27	466	466	466	466	0
09:26	466	466	466	466	0
09:25	466	466	466	466	0
09:24	466	466	466	466	0
09:23	466	466	466	466	0
09:22	466	466	466	466	9
09:21	465	465	465	465	17
09:20	465.5	465.5	465.5	465.5	0
09:19	465.5	465.5	465.5	465.5	0
09:18	465.5	465.5	465.5	465.5	6
09:17	466	464	466	464	17
09:16	463	463	463	463	1
09:15	463	464	464	462	31
09:14	463.5	463	463.5	463	15
09:13	462.5	462.5	462.5	462.5	0
09:12	462.5	462.5	462.5	462.5	4
09:11	463	463	463	462.5	14
09:10	463.5	463.5	463.5	463	14
09:09	463.5	464	464	463.5	18
09:08	464	464	464.5	464	11
09:07	464	462.5	464	462.5	17
09:06	462.5	461.5	462.5	461	15
09:05	462	465	465	461	40
09:04	465	465	465	462	50
09:03	465	466	466.5	465	26
09:02	466	467	467.5	464	41
09:01	466.5	469.5	469.5	465.5	86

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)