成交	463.50	昨收	465.00
漲跌	-1.50	開盤	473.00
漲跌幅	-0.32%	最高	479.50
買進	463.50	最低	462.00
賣出	464.00	單量	4
漲停價	511.00	總量	3830
跌停價	418.50	昨量	3170

委買價	委買量	委賣價	委賣量
463.50	37	464.00	15
463.00	19	464.50	15
462.50	8	465.00	908
462.00	25	465.50	4
461.50	20	466.00	51

時間	成交	開	高	低	量
13:30	463.5	463.5	463.5	463.5	242
13:29	463.5	463.5	463.5	463.5	0
13:28	463.5	463.5	463.5	463.5	0
13:27	463.5	463.5	463.5	463.5	0
13:26	463.5	463.5	463.5	463.5	0
13:25	463.5	463	463.5	463	14
13:24	463.5	463	463.5	462.5	13
13:23	462.5	462.5	463	462.5	10
13:22	463	463	463	463	15
13:21	463	463	463	463	18
13:20	463.5	463.5	463.5	463.5	11
13:19	463.5	464	464	463.5	4
13:18	464	463.5	464	463.5	30
13:17	463	463	463	463	13
13:16	462.5	463	463	462.5	19
13:15	463	463.5	463.5	462	87
13:14	463.5	463.5	463.5	463.5	3
13:13	463.5	464	464	463.5	3
13:12	463.5	464	464	463.5	22
13:11	464	464	464	464	10
13:10	464	464	464	464	0
13:09	464	464	464	464	2
13:08	464	464.5	464.5	464	7
13:07	464.5	464.5	464.5	464.5	7
13:06	464.5	464.5	464.5	464.5	6
13:05	464.5	465.5	465.5	464.5	80
13:04	465	465.5	465.5	465	19
13:03	465.5	465	465.5	465	9
13:02	465.5	464.5	465.5	464.5	223
13:01	465	465	465	464.5	158
13:00	465	465	465	465	5
12:59	465	465	465	465	4
12:58	465	465	465	465	6
12:57	465	464	465	464	58
12:56	464	464.5	464.5	464	7
12:55	464	464	464	464	3
12:54	464.5	464.5	464.5	464.5	1
12:53	464.5	464.5	464.5	464	4
12:52	464.5	464.5	464.5	464.5	2
12:51	464.5	464.5	464.5	464	7
12:50	464	464	464	464	0
12:49	464	464	464	464	2
12:48	464	464	464	464	4
12:47	464.5	464.5	464.5	464	3
12:46	464.5	464	464.5	464	2
12:45	464.5	464	464.5	464	3
12:44	464	464	464.5	464	5
12:43	464	464	464	464	1
12:42	464	464	464	464	1
12:41	464.5	464.5	464.5	464.5	3
12:40	464.5	464.5	464.5	464.5	1
12:39	464.5	464.5	464.5	464.5	0
12:38	464.5	464.5	464.5	464.5	0
12:37	464.5	464.5	464.5	464.5	11
12:36	464.5	464	464.5	464	79
12:35	463.5	464	464	463.5	25
12:34	463.5	463.5	463.5	463.5	0
12:33	463.5	463.5	463.5	463.5	2
12:32	463.5	463.5	463.5	463.5	1
12:31	463.5	463.5	463.5	463.5	3
12:30	464	464	464	464	2
12:29	463.5	463.5	463.5	463.5	5
12:28	463.5	463.5	463.5	463.5	5
12:27	463.5	463.5	463.5	463.5	1
12:26	463.5	463.5	463.5	463	3
12:25	463	463	463	463	0
12:24	463	463	463	463	2
12:23	463	463	463	463	4
12:22	463	463.5	463.5	463	3
12:21	463	463.5	463.5	463	2
12:20	463.5	463.5	463.5	463.5	2
12:19	463	463	463	463	0
12:18	463	463	463	463	2
12:17	463	463	463	463	0
12:16	463	463	463	463	1
12:15	463.5	463.5	463.5	463.5	3
12:14	463.5	463.5	463.5	463.5	1
12:13	463.5	463.5	463.5	463.5	12
12:12	463.5	463.5	463.5	463.5	1
12:11	463.5	463.5	463.5	463.5	0
12:10	463.5	463.5	463.5	463.5	0
12:09	463.5	463.5	463.5	463.5	1
12:08	463.5	463.5	463.5	463.5	1
12:07	463.5	463.5	463.5	463.5	3
12:06	463.5	463.5	463.5	463.5	2
12:05	463	463	463	463	1
12:04	463	463	463	463	3
12:03	463	463	463	463	8
12:02	462.5	462.5	462.5	462.5	1
12:01	462.5	462.5	462.5	462.5	2
12:00	462.5	462.5	462.5	462.5	0
11:59	462.5	462.5	462.5	462.5	2
11:58	463	462.5	463	462.5	3
11:57	462.5	462.5	462.5	462.5	0
11:56	462.5	462.5	462.5	462.5	6
11:55	462.5	462.5	462.5	462.5	0
11:54	462.5	462.5	462.5	462.5	5
11:53	462.5	462.5	462.5	462.5	1
11:52	462.5	462.5	462.5	462.5	1
11:51	462.5	462.5	462.5	462.5	1
11:50	462.5	462.5	462.5	462.5	1
11:49	463	462.5	463	462.5	2
11:48	462	462.5	462.5	462	22
11:47	462.5	463.5	463.5	462	57
11:46	464	463.5	464	463.5	3
11:45	463.5	463.5	463.5	463.5	3
11:44	463.5	463.5	463.5	463.5	2
11:43	463.5	463.5	463.5	463.5	1
11:42	463.5	464	464	463.5	4
11:41	464	464	464	464	2
11:40	463.5	464	464	463.5	3
11:39	464	464	464	464	15
11:38	464	464	464	464	5
11:37	464	464	464	464	1
11:36	464	464	464	464	2
11:35	464.5	464.5	464.5	464.5	0
11:34	464.5	464.5	464.5	464.5	1
11:33	464.5	464.5	464.5	464.5	5
11:32	464.5	464.5	464.5	464.5	7
11:31	464	464	464	464	0
11:30	464	464	464	464	0
11:29	464	464	464	464	2
11:28	464	464	464	464	5
11:27	464	464	464	464	14
11:26	464.5	464.5	464.5	464.5	0
11:25	464.5	464.5	464.5	464.5	1
11:24	464	464	464	464	0
11:23	464	464	464	464	5
11:22	464	464	464	464	0
11:21	464	464	464	464	2
11:20	464	464	464	464	3
11:19	463.5	463.5	463.5	463.5	1
11:18	463.5	463.5	463.5	463.5	0
11:17	463.5	463.5	463.5	463.5	2
11:16	463.5	464	464	463.5	17
11:15	463.5	463.5	463.5	463.5	0
11:14	463.5	463.5	463.5	463.5	2
11:13	463.5	463.5	463.5	463.5	0
11:12	463.5	464	464	463.5	4
11:11	463.5	463.5	463.5	463.5	0
11:10	463.5	463.5	463.5	463.5	8
11:09	463.5	464	464	463.5	3
11:08	464	464	464	464	0
11:07	464	464	464	464	7
11:06	464	464.5	464.5	464	24
11:05	464.5	465	465	464.5	15
11:04	464.5	464.5	464.5	464.5	19
11:03	464.5	464.5	464.5	464.5	3
11:02	464	464	464	464	0
11:01	464	464	464	464	1
11:00	464	463.5	464	463.5	3
10:59	464	464	464	464	0
10:58	464	464.5	464.5	463.5	18
10:57	464	464	464.5	464	21
10:56	464.5	464	464.5	464	7
10:55	463.5	463.5	463.5	463.5	3
10:54	463	463	463	463	0
10:53	463	463	463	463	7
10:52	462.5	462.5	462.5	462.5	0
10:51	462.5	462.5	462.5	462.5	0
10:50	462.5	462.5	463	462.5	23
10:49	462.5	462.5	462.5	462.5	1
10:48	463	463	463	463	0
10:47	463	463	463	463	25
10:46	463.5	464	464	463.5	25
10:45	464	463.5	464	463.5	5
10:44	463	463.5	463.5	463	4
10:43	463	463.5	463.5	463	5
10:42	463	463.5	463.5	463	3
10:41	463	463	463	463	0
10:40	463	463	463	463	3
10:39	463	462.5	463	462.5	8
10:38	463	463.5	463.5	463	25
10:37	463.5	464	464	463.5	27
10:36	464.5	464.5	464.5	464.5	0
10:35	464.5	464.5	464.5	464.5	9
10:34	464.5	464.5	464.5	464.5	8
10:33	465	465	465	465	15
10:32	465.5	465	465.5	465	50
10:31	464.5	464.5	464.5	464.5	0
10:30	464.5	465	465	464.5	25
10:29	465	465	465	465	9
10:28	465	465	465	465	12
10:27	465	465	465	465	3
10:26	464.5	464.5	465	464.5	45
10:25	464.5	464	464.5	464	3
10:24	464	464.5	464.5	464	87
10:23	465	464	465	464	12
10:22	464	465.5	465.5	464	46
10:21	465.5	467	467	465.5	45
10:20	467	468.5	468.5	467	24
10:19	468.5	469.5	469.5	468.5	14
10:18	469	469	469	469	0
10:17	469	469	469	469	39
10:16	468.5	468.5	468.5	468.5	2
10:15	469	469	469	469	1
10:14	468.5	468.5	468.5	468.5	15
10:13	469	469	469	469	1
10:12	468.5	468.5	468.5	468.5	5
10:11	468.5	468.5	468.5	468.5	2
10:10	468.5	468.5	468.5	468.5	3
10:09	469	469	469	469	15
10:08	467.5	467	467.5	467	11
10:07	468	468	468	468	0
10:06	468	469	469	468	20
10:05	469	469	469	469	5
10:04	468.5	468.5	468.5	468.5	0
10:03	468.5	469	469	468.5	3
10:02	469	469	469	469	12
10:01	468.5	469	469	468.5	22
10:00	469	469	469	469	0
09:59	469	468.5	469	468.5	16
09:58	468.5	468.5	468.5	468.5	2
09:57	468.5	468.5	468.5	468.5	8
09:56	468.5	468.5	468.5	468.5	3
09:55	468	467.5	468	467.5	28
09:54	467.5	467.5	467.5	467.5	0
09:53	467.5	467.5	467.5	467.5	3
09:52	467.5	468	468	467.5	3
09:51	468	467.5	468	467.5	11
09:50	467	467	467	467	8
09:49	467	467	467	467	3
09:48	467	467	467	467	1
09:47	466.5	466.5	466.5	466.5	3
09:46	467	465	467	465	21
09:45	465	465.5	465.5	465	8
09:44	465.5	465	465.5	465	13
09:43	465	466.5	466.5	464	87
09:42	466	466.5	466.5	466	29
09:41	467	467	467	467	8
09:40	467	467	467	467	9
09:39	467	467	467	467	3
09:38	467	467	467	467	5
09:37	466.5	467	467	466.5	14
09:36	467.5	467.5	467.5	467.5	17
09:35	467	467	467	467	0
09:34	467	467	467	467	14
09:33	467	467.5	467.5	467	14
09:32	468	468.5	468.5	468	12
09:31	468.5	468.5	468.5	468.5	5
09:30	468.5	469	469	468.5	13
09:29	468	467.5	468	467	14
09:28	467.5	467.5	468	467	15
09:27	467.5	468.5	468.5	467.5	37
09:26	470	469.5	470	469.5	9
09:25	469.5	470	470.5	469	33
09:24	470	470.5	470.5	470	5
09:23	470.5	471	471	470.5	5
09:22	471	471	471	470.5	8
09:21	470	470.5	470.5	470	6
09:20	470.5	468.5	470.5	468.5	11
09:19	469.5	471.5	471.5	469.5	56
09:18	471	471.5	472	471	20
09:17	472	473	473	472	29
09:16	472	472	472	472	3
09:15	472	471.5	472	471.5	10
09:14	472	474	474	472	42
09:13	474	473.5	474	473.5	10
09:12	473.5	473	473.5	473	8
09:11	473.5	472.5	473.5	472.5	14
09:10	472.5	471.5	472.5	471.5	7
09:09	471.5	472	473	471.5	40
09:08	472	475	475	472	80
09:07	475	474.5	475	474.5	15
09:06	474	474.5	474.5	474	7
09:05	474.5	474.5	475	474.5	27
09:04	475	475.5	479	475	189
09:03	473	472	473	471.5	65
09:02	472.5	473.5	474	472.5	53
09:01	474.5	475	475	471.5	316

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)