成交	74.60	昨收	72.10
漲跌	2.50	開盤	71.10
漲跌幅	3.47%	最高	75.70
買進	74.50	最低	70.80
賣出	74.60	單量	3
漲停價	79.30	總量	2093
跌停價	64.90	昨量	1068

委買價	委買量	委賣價	委賣量
74.50	12	74.60	20
74.40	2	74.80	5
74.30	2	74.90	9
74.20	25	75.00	19
74.10	6	75.10	18

時間	成交	開	高	低	量
13:30	74.6	74.6	74.6	74.6	37
13:29	74.6	74.6	74.6	74.6	0
13:28	74.6	74.6	74.6	74.6	0
13:27	74.6	74.6	74.6	74.6	0
13:26	74.6	74.6	74.6	74.6	0
13:25	74.6	74.6	74.6	74.6	4
13:24	74.5	74.5	74.5	74.5	3
13:23	74.2	74.5	74.6	74.2	83
13:22	74.8	74.8	74.8	74.8	0
13:21	74.8	74.8	74.8	74.8	0
13:20	74.8	74.8	74.8	74.8	0
13:19	74.8	74.8	74.8	74.8	0
13:18	74.8	74.8	74.8	74.8	0
13:17	74.8	74.8	74.8	74.8	0
13:16	74.8	74.8	74.8	74.8	11
13:15	74.9	74.9	74.9	74.9	0
13:14	74.9	74.9	74.9	74.9	0
13:13	74.9	74.9	74.9	74.9	0
13:12	74.9	74.9	74.9	74.9	0
13:11	74.9	74.9	74.9	74.9	23
13:10	74.6	74.6	74.6	74.6	0
13:09	74.6	74.6	74.6	74.6	0
13:08	74.6	74.6	74.7	74.6	8
13:07	74.5	74.5	74.5	74.5	0
13:06	74.5	74.5	74.5	74.5	1
13:05	74.6	74.6	74.6	74.6	1
13:04	74.6	74.6	74.6	74.6	3
13:03	74.6	74.6	74.6	74.6	4
13:02	74.6	74.6	74.6	74.6	0
13:01	74.6	74.6	74.6	74.6	7
13:00	74.7	74.6	74.7	74.6	4
12:59	74.8	74.8	74.8	74.7	8
12:58	74.8	74.8	74.8	74.8	0
12:57	74.8	74.7	74.8	74.7	9
12:56	74.7	74.7	74.7	74.7	0
12:55	74.7	74.7	74.7	74.7	0
12:54	74.7	74.7	74.7	74.7	0
12:53	74.7	74.7	74.7	74.7	0
12:52	74.7	74.4	74.7	74.4	11
12:51	74.4	74.4	74.4	74.4	0
12:50	74.4	74.5	74.5	74.4	2
12:49	74.6	74.7	74.7	74.6	5
12:48	74.7	74.6	74.7	74.6	10
12:47	74.5	74.5	74.5	74.5	0
12:46	74.5	74.5	74.5	74.5	0
12:45	74.5	74.5	74.5	74.5	1
12:44	74.5	74.4	74.5	74.4	11
12:43	74.3	74.3	74.3	74.3	1
12:42	74.3	74.3	74.3	74.3	2
12:41	74.3	74.3	74.3	74.3	0
12:40	74.3	74.3	74.3	74.3	1
12:39	74.3	74.3	74.3	74.3	0
12:38	74.3	74.3	74.3	74.3	0
12:37	74.3	74.4	74.4	74.3	5
12:36	74.3	74.3	74.4	74.3	3
12:35	74.3	74.3	74.3	74.3	1
12:34	74.4	74.4	74.4	74.4	1
12:33	74.4	74.4	74.4	74.4	1
12:32	74.4	74.4	74.4	74.4	0
12:31	74.4	74.4	74.4	74.4	0
12:30	74.4	74.4	74.5	74.4	13
12:29	74.4	74.4	74.4	74.4	3
12:28	74.5	74.5	74.5	74.5	0
12:27	74.5	74.5	74.5	74.5	1
12:26	74.5	74.4	74.5	74.4	4
12:25	74.4	74.4	74.4	74.3	5
12:24	74.4	74.4	74.4	74.4	0
12:23	74.4	74.4	74.4	74.4	8
12:22	74.5	74.4	74.5	74.4	13
12:21	74.5	74.5	74.5	74.5	1
12:20	74.6	74.6	74.6	74.6	0
12:19	74.6	74.5	74.6	74.5	23
12:18	74.5	74.5	74.5	74.5	0
12:17	74.5	74.5	74.5	74.5	2
12:16	74.6	74.6	74.6	74.6	0
12:15	74.6	74.6	74.6	74.6	2
12:14	74.6	74.6	74.6	74.6	14
12:13	74.6	74.6	74.6	74.6	0
12:12	74.6	74.6	74.6	74.6	0
12:11	74.6	74.6	74.6	74.6	1
12:10	74.6	74.6	74.6	74.6	1
12:09	74.6	74.6	74.6	74.6	3
12:08	74.6	74.6	74.6	74.6	0
12:07	74.6	74.6	74.6	74.6	0
12:06	74.6	74.6	74.6	74.6	6
12:05	74.7	74.7	74.7	74.7	1
12:04	74.7	74.7	74.7	74.7	3
12:03	74.7	74.7	74.7	74.7	0
12:02	74.7	74.7	74.7	74.7	0
12:01	74.7	74.7	74.7	74.7	2
12:00	74.7	74.7	74.7	74.7	1
11:59	74.7	74.8	74.8	74.7	5
11:58	74.8	74.8	74.8	74.8	0
11:57	74.8	74.8	74.8	74.8	0
11:56	74.8	74.8	74.8	74.8	3
11:55	74.7	74.7	74.7	74.7	0
11:54	74.7	74.7	74.7	74.7	0
11:53	74.7	74.7	74.8	74.7	12
11:52	74.7	74.7	74.7	74.7	2
11:51	74.7	74.7	74.7	74.7	1
11:50	74.7	74.7	74.7	74.7	2
11:49	74.7	74.7	74.7	74.7	1
11:48	74.7	74.7	74.7	74.7	23
11:47	74.7	74.8	74.8	74.7	8
11:46	74.8	74.8	74.8	74.8	1
11:45	74.8	74.8	74.8	74.8	0
11:44	74.8	74.8	74.8	74.8	1
11:43	74.8	74.7	74.8	74.7	5
11:42	74.7	74.7	74.7	74.7	2
11:41	74.8	74.8	74.8	74.8	3
11:40	74.8	74.8	74.8	74.8	0
11:39	74.8	74.8	74.8	74.8	0
11:38	74.8	74.8	74.8	74.8	0
11:37	74.8	74.8	74.8	74.8	0
11:36	74.8	74.8	74.8	74.8	0
11:35	74.8	74.8	74.8	74.8	13
11:34	74.8	74.9	74.9	74.8	4
11:33	74.9	74.9	74.9	74.9	0
11:32	74.9	74.9	74.9	74.9	9
11:31	75	75	75	75	0
11:30	75	75	75	75	0
11:29	75	75	75	75	0
11:28	75	75	75	75	2
11:27	74.9	74.9	74.9	74.9	2
11:26	74.9	74.9	74.9	74.9	5
11:25	74.8	74.8	74.8	74.8	2
11:24	74.8	74.8	74.8	74.8	16
11:23	74.8	74.8	74.8	74.8	2
11:22	74.8	74.8	74.8	74.8	0
11:21	74.8	74.8	74.8	74.8	4
11:20	74.9	74.9	74.9	74.9	1
11:19	75	75	75	75	26
11:18	74.6	74.6	74.6	74.6	5
11:17	74.5	74.5	74.5	74.5	11
11:16	74.6	74.6	74.6	74.6	0
11:15	74.6	74.6	74.6	74.6	0
11:14	74.6	74.5	74.6	74.5	8
11:13	74.4	74.4	74.4	74.4	22
11:12	74.4	74.4	74.4	74.4	5
11:11	74.5	74.5	74.5	74.5	0
11:10	74.5	74.5	74.5	74.5	0
11:09	74.5	74.5	74.5	74.5	0
11:08	74.5	74.5	74.5	74.5	2
11:07	74.4	74.4	74.4	74.4	3
11:06	74.5	74.5	74.5	74.5	8
11:05	74.5	74.5	74.5	74.5	9
11:04	74.5	74.5	74.5	74.5	7
11:03	74.6	74.6	74.6	74.6	0
11:02	74.6	74.6	74.6	74.6	5
11:01	74.6	74.6	74.6	74.6	6
11:00	74.6	74.7	74.7	74.6	10
10:59	74.7	74.7	74.7	74.7	5
10:58	74.7	74.7	74.7	74.7	11
10:57	74.7	74.7	74.7	74.7	0
10:56	74.7	74.7	74.7	74.7	1
10:55	74.8	74.8	74.8	74.8	12
10:54	74.8	74.8	74.8	74.8	19
10:53	74.7	74.7	74.7	74.7	0
10:52	74.7	74.7	74.7	74.7	14
10:51	74.8	74.8	74.8	74.8	0
10:50	74.8	74.8	74.8	74.8	0
10:49	74.8	74.8	74.8	74.8	0
10:48	74.8	74.8	74.8	74.8	6
10:47	74.7	74.7	74.7	74.7	0
10:46	74.7	74.7	74.7	74.7	0
10:45	74.7	75	75	74.7	14
10:44	75	75	75	75	0
10:43	75	75	75	75	31
10:42	75	75	75	75	0
10:41	75	74.8	75	74.8	6
10:40	74.8	74.8	74.8	74.8	3
10:39	74.8	74.8	74.8	74.8	8
10:38	74.8	74.8	74.8	74.8	7
10:37	74.8	74.8	74.8	74.8	3
10:36	74.8	74.8	74.8	74.8	16
10:35	74.9	74.9	74.9	74.9	3
10:34	75	75	75	75	21
10:33	75.1	75.1	75.1	75.1	0
10:32	75.1	75	75.1	75	20
10:31	74.9	74.9	74.9	74.9	14
10:30	75.1	75.1	75.1	75.1	4
10:29	75	75.1	75.1	75	21
10:28	75.3	75.3	75.3	75.3	0
10:27	75.3	75.3	75.3	75.3	7
10:26	75.4	75.3	75.4	75.3	15
10:25	75.3	75.3	75.4	75.2	26
10:24	75.4	75.5	75.5	75.4	6
10:23	75.6	75.2	75.7	75.2	128
10:22	74.7	74.7	74.7	74.7	7
10:21	74.8	74.8	74.9	74.8	16
10:20	74.8	74.8	74.8	74.8	26
10:19	75	74.8	75	74.8	35
10:18	74.8	74.9	74.9	74.8	14
10:17	75	74.7	75	74.6	81
10:16	74.1	74.2	74.3	74.1	51
10:15	74	74.1	74.1	74	5
10:14	74.1	73.6	74.1	73.6	108
10:13	73.5	73.5	73.5	73.5	0
10:12	73.5	73.5	73.5	73.5	0
10:11	73.5	73.6	73.6	73.5	8
10:10	73.6	73.5	73.6	73.5	35
10:09	73.5	73.5	73.5	73.5	10
10:08	73.5	73.3	73.6	73.3	78
10:07	73.2	73.2	73.2	73.2	0
10:06	73.2	73.2	73.3	73.2	24
10:05	73.2	73.1	73.2	73.1	92
10:04	72.8	72.8	72.8	72.8	0
10:03	72.8	72.8	72.8	72.8	0
10:02	72.8	72.8	72.8	72.8	20
10:01	72.6	72.6	72.6	72.6	0
10:00	72.6	72.6	72.6	72.6	0
09:59	72.6	72.6	72.6	72.6	0
09:58	72.6	72.6	72.6	72.6	41
09:57	72.2	72.2	72.2	72.2	0
09:56	72.2	72.2	72.2	72.2	0
09:55	72.2	72.2	72.2	72.2	0
09:54	72.2	72.2	72.2	72.2	0
09:53	72.2	72.2	72.2	72.2	13
09:52	72	72	72	72	0
09:51	72	72	72	72	0
09:50	72	72	72	72	0
09:49	72	72	72	72	0
09:48	72	72	72	72	5
09:47	72	72	72	72	0
09:46	72	72	72	72	26
09:45	72.1	72.1	72.1	72.1	0
09:44	72.1	72.1	72.1	72.1	0
09:43	72.1	72.1	72.1	72.1	0
09:42	72.1	72.1	72.1	72.1	0
09:41	72.1	72.1	72.1	72.1	0
09:40	72.1	72.1	72.1	72.1	0
09:39	72.1	72.1	72.1	72.1	0
09:38	72.1	72.1	72.1	72.1	0
09:37	72.1	72.1	72.1	72.1	6
09:36	72	72	72	72	0
09:35	72	72	72	72	0
09:34	72	72	72	72	27
09:33	71.6	71.6	71.6	71.6	0
09:32	71.6	71.6	71.6	71.6	0
09:31	71.6	71.6	71.6	71.6	0
09:30	71.6	71.6	71.6	71.6	4
09:29	71.7	71.7	71.7	71.7	0
09:28	71.7	71.7	71.7	71.7	0
09:27	71.7	71.7	71.7	71.7	0
09:26	71.7	71.7	71.7	71.7	0
09:25	71.7	71.7	71.7	71.7	0
09:24	71.7	71.7	71.7	71.7	0
09:23	71.7	71.3	71.7	71.3	10
09:22	71.3	71.2	71.3	71.2	4
09:21	71.1	70.8	71.1	70.8	11
09:20	70.8	70.8	70.8	70.8	11
09:19	70.8	70.8	70.8	70.8	0
09:18	70.8	70.8	70.8	70.8	25
09:17	70.9	71	71	70.9	20
09:16	71	71	71	71	13
09:15	71.2	71.2	71.2	71.2	0
09:14	71.2	71	71.2	71	23
09:13	71.2	71.1	71.2	71.1	5
09:12	71	71	71	71	4
09:11	71.1	71.2	71.2	71.1	22
09:10	71.1	71.1	71.1	71.1	16
09:09	71	71	71	71	13
09:08	71	71	71	71	41
09:07	71.3	71.3	71.3	71.3	0
09:06	71.3	71.3	71.3	71.3	55
09:05	71.7	71.7	71.7	71.7	0
09:04	71.7	71.7	71.7	71.7	0
09:03	71.7	71.7	71.7	71.7	0
09:02	71.7	71.7	71.7	71.7	0
09:01	71.7	71.1	71.7	71.1	43

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)