成交	64.40	昨收	63.60
漲跌	0.80	開盤	65.40
漲跌幅	1.26%	最高	66.70
買進	64.40	最低	64.20
賣出	64.50	單量	29
漲停價	69.90	總量	545
跌停價	57.30	昨量	198

委買價	委買量	委賣價	委賣量
64.40	3	64.50	4
64.30	6	64.60	3
64.20	13	64.70	5
64.10	3	64.80	5
64.00	9	64.90	7

時間	成交	開	高	低	量
13:30	64.4	64.4	64.4	64.4	29
13:29	64.5	64.5	64.5	64.5	0
13:28	64.5	64.5	64.5	64.5	0
13:27	64.5	64.5	64.5	64.5	0
13:26	64.5	64.5	64.5	64.5	0
13:25	64.5	64.5	64.5	64.5	4
13:24	64.6	64.6	64.6	64.6	0
13:23	64.6	64.6	64.6	64.6	1
13:22	64.7	64.5	64.7	64.5	10
13:21	64.8	64.8	64.8	64.8	0
13:20	64.8	64.8	64.8	64.8	0
13:19	64.8	64.8	64.8	64.8	0
13:18	64.8	64.8	64.8	64.8	0
13:17	64.8	64.8	64.8	64.8	1
13:16	64.6	64.6	64.6	64.6	3
13:15	64.6	64.6	64.6	64.6	4
13:14	64.6	64.6	64.6	64.6	0
13:13	64.6	64.6	64.6	64.6	0
13:12	64.6	64.6	64.6	64.6	0
13:11	64.6	64.6	64.6	64.6	3
13:10	64.8	64.8	64.8	64.8	0
13:09	64.8	64.8	64.8	64.8	0
13:08	64.8	64.8	64.8	64.8	0
13:07	64.8	64.8	64.8	64.8	0
13:06	64.8	64.8	64.8	64.8	0
13:05	64.8	64.8	64.8	64.8	0
13:04	64.8	64.8	64.8	64.8	0
13:03	64.8	64.8	64.8	64.8	0
13:02	64.8	64.8	64.8	64.8	1
13:01	64.7	64.7	64.7	64.7	1
13:00	64.7	64.7	64.7	64.7	0
12:59	64.7	64.7	64.7	64.7	1
12:58	64.8	64.7	64.8	64.7	4
12:57	64.6	64.6	64.6	64.6	0
12:56	64.6	64.6	64.6	64.6	1
12:55	64.5	64.5	64.5	64.5	1
12:54	64.5	64.5	64.5	64.5	0
12:53	64.5	64.5	64.5	64.5	0
12:52	64.5	64.5	64.5	64.5	1
12:51	64.6	64.6	64.6	64.6	3
12:50	64.6	64.6	64.6	64.6	3
12:49	64.6	64.6	64.6	64.6	4
12:48	64.5	64.5	64.5	64.5	0
12:47	64.5	64.5	64.5	64.5	0
12:46	64.5	64.5	64.5	64.5	0
12:45	64.5	64.5	64.5	64.5	0
12:44	64.5	64.6	64.6	64.5	3
12:43	64.6	64.8	64.8	64.6	2
12:42	64.6	64.6	64.6	64.6	0
12:41	64.6	64.6	64.6	64.6	0
12:40	64.6	64.6	64.6	64.6	0
12:39	64.6	64.4	64.6	64.4	3
12:38	64.5	64.5	64.5	64.5	0
12:37	64.5	64.5	64.5	64.5	0
12:36	64.5	64.5	64.5	64.5	1
12:35	64.5	64.5	64.5	64.5	4
12:34	64.5	64.5	64.5	64.5	0
12:33	64.5	64.5	64.5	64.5	1
12:32	64.5	64.5	64.5	64.5	0
12:31	64.5	64.5	64.5	64.5	3
12:30	64.4	64.4	64.4	64.4	1
12:29	64.3	64.3	64.3	64.3	1
12:28	64.4	64.4	64.4	64.4	0
12:27	64.4	64.4	64.4	64.4	0
12:26	64.4	64.4	64.4	64.4	0
12:25	64.4	64.4	64.4	64.4	0
12:24	64.4	64.4	64.4	64.4	1
12:23	64.4	64.4	64.4	64.4	0
12:22	64.4	64.4	64.4	64.4	0
12:21	64.4	64.4	64.4	64.4	0
12:20	64.4	64.4	64.4	64.4	0
12:19	64.4	64.4	64.4	64.4	1
12:18	64.4	64.4	64.4	64.4	1
12:17	64.5	64.5	64.5	64.5	0
12:16	64.5	64.5	64.5	64.5	0
12:15	64.5	64.5	64.5	64.5	0
12:14	64.5	64.5	64.5	64.5	0
12:13	64.5	64.5	64.5	64.5	0
12:12	64.5	64.5	64.5	64.5	1
12:11	64.6	64.6	64.6	64.6	0
12:10	64.6	64.6	64.6	64.6	0
12:09	64.6	64.6	64.6	64.6	1
12:08	64.6	64.6	64.6	64.6	0
12:07	64.6	64.5	64.6	64.5	2
12:06	64.6	64.6	64.6	64.6	1
12:05	64.5	64.5	64.5	64.5	1
12:04	64.5	64.5	64.5	64.5	0
12:03	64.5	64.5	64.5	64.5	0
12:02	64.5	64.5	64.5	64.5	0
12:01	64.5	64.5	64.5	64.5	1
12:00	64.2	64.2	64.2	64.2	0
11:59	64.2	64.2	64.2	64.2	1
11:58	64.3	64.3	64.3	64.3	0
11:57	64.3	64.3	64.3	64.3	0
11:56	64.3	64.3	64.3	64.3	0
11:55	64.3	64.3	64.3	64.3	1
11:54	64.3	64.3	64.3	64.3	0
11:53	64.3	64.3	64.3	64.3	1
11:52	64.3	64.3	64.3	64.3	0
11:51	64.3	64.3	64.3	64.3	0
11:50	64.3	64.3	64.3	64.3	1
11:49	64.6	64.6	64.6	64.6	0
11:48	64.6	64.6	64.6	64.6	0
11:47	64.6	64.6	64.6	64.6	0
11:46	64.6	64.3	64.6	64.3	2
11:45	64.3	64.3	64.3	64.3	1
11:44	64.5	64.5	64.5	64.5	0
11:43	64.5	64.5	64.5	64.5	2
11:42	64.5	64.5	64.5	64.5	0
11:41	64.5	64.5	64.5	64.5	0
11:40	64.5	64.5	64.5	64.5	2
11:39	64.6	64.6	64.6	64.6	0
11:38	64.6	64.6	64.6	64.6	0
11:37	64.6	64.6	64.6	64.6	0
11:36	64.6	64.6	64.6	64.6	1
11:35	64.6	64.6	64.6	64.6	0
11:34	64.6	64.6	64.6	64.6	0
11:33	64.6	64.6	64.6	64.6	0
11:32	64.6	64.6	64.6	64.6	0
11:31	64.6	64.6	64.6	64.6	1
11:30	64.5	64.5	64.5	64.5	0
11:29	64.5	64.5	64.5	64.5	1
11:28	64.6	64.6	64.6	64.6	0
11:27	64.6	64.6	64.6	64.6	2
11:26	64.6	64.6	64.6	64.6	0
11:25	64.6	64.6	64.6	64.6	0
11:24	64.6	64.6	64.6	64.6	0
11:23	64.6	64.6	64.6	64.6	0
11:22	64.6	64.6	64.6	64.6	0
11:21	64.6	64.6	64.6	64.6	1
11:20	64.7	64.7	64.7	64.7	0
11:19	64.7	64.7	64.7	64.7	0
11:18	64.7	64.6	64.7	64.6	2
11:17	64.7	64.7	64.7	64.7	0
11:16	64.7	64.7	64.7	64.7	0
11:15	64.7	64.7	64.7	64.7	0
11:14	64.7	64.7	64.7	64.7	0
11:13	64.7	64.7	64.7	64.7	4
11:12	64.6	64.6	64.6	64.6	0
11:11	64.6	64.6	64.6	64.6	0
11:10	64.6	64.6	64.6	64.6	0
11:09	64.6	64.6	64.6	64.6	0
11:08	64.6	64.6	64.6	64.6	0
11:07	64.6	64.6	64.6	64.6	0
11:06	64.6	64.6	64.6	64.6	0
11:05	64.6	64.8	64.8	64.6	14
11:04	64.8	64.8	64.8	64.8	0
11:03	64.8	64.8	64.8	64.8	0
11:02	64.8	64.8	64.8	64.8	0
11:01	64.8	64.8	64.8	64.8	2
11:00	64.8	64.8	64.8	64.8	2
10:59	64.7	64.7	64.7	64.7	5
10:58	64.8	64.8	64.8	64.8	1
10:57	64.8	64.8	64.8	64.8	0
10:56	64.8	64.8	64.8	64.8	0
10:55	64.8	64.8	64.8	64.8	0
10:54	64.8	64.8	64.8	64.8	0
10:53	64.8	64.8	64.8	64.8	2
10:52	64.8	64.8	64.8	64.8	0
10:51	64.8	64.8	64.8	64.8	0
10:50	64.8	64.8	64.8	64.8	0
10:49	64.8	64.8	64.8	64.8	0
10:48	64.8	64.8	64.8	64.8	0
10:47	64.8	64.8	64.8	64.8	0
10:46	64.8	64.8	64.8	64.8	0
10:45	64.8	64.8	64.8	64.8	4
10:44	64.8	64.8	64.8	64.8	0
10:43	64.8	64.8	64.8	64.8	2
10:42	64.7	64.7	64.7	64.7	0
10:41	64.7	64.7	64.7	64.7	0
10:40	64.7	64.7	64.7	64.7	0
10:39	64.7	64.7	64.7	64.7	0
10:38	64.7	64.8	64.8	64.7	11
10:37	64.7	64.7	64.7	64.7	0
10:36	64.7	64.7	64.7	64.7	0
10:35	64.7	64.7	64.7	64.7	0
10:34	64.7	64.7	64.7	64.7	0
10:33	64.7	64.7	64.7	64.7	0
10:32	64.7	64.7	64.7	64.7	0
10:31	64.7	64.7	64.7	64.7	0
10:30	64.7	64.7	64.7	64.7	0
10:29	64.7	64.7	64.7	64.7	4
10:28	64.8	64.8	64.8	64.8	0
10:27	64.8	64.8	64.8	64.8	0
10:26	64.8	64.8	64.8	64.8	0
10:25	64.8	64.8	64.8	64.8	0
10:24	64.8	64.8	64.8	64.8	0
10:23	64.8	64.8	64.8	64.8	1
10:22	64.8	64.8	64.8	64.8	9
10:21	64.9	64.9	64.9	64.9	0
10:20	64.9	64.9	64.9	64.9	0
10:19	64.9	64.9	64.9	64.9	0
10:18	64.9	64.9	64.9	64.9	0
10:17	64.9	64.9	64.9	64.9	0
10:16	64.9	64.9	64.9	64.9	0
10:15	64.9	64.9	64.9	64.9	0
10:14	64.9	64.9	64.9	64.9	0
10:13	64.9	64.9	64.9	64.9	0
10:12	64.9	64.9	64.9	64.9	0
10:11	64.9	64.9	64.9	64.9	0
10:10	64.9	64.9	64.9	64.9	0
10:09	64.9	64.9	64.9	64.9	0
10:08	64.9	64.9	64.9	64.9	3
10:07	65	65	65	65	0
10:06	65	65	65	65	0
10:05	65	65	65	65	0
10:04	65	65	65	65	0
10:03	65	65	65	65	0
10:02	65	65	65	65	0
10:01	65	65	65	65	0
10:00	65	65	65	65	0
09:59	65	64.8	65	64.8	6
09:58	64.9	64.9	64.9	64.9	7
09:57	65	65	65	65	0
09:56	65	65	65	65	0
09:55	65	65	65	65	0
09:54	65	65	65	65	5
09:53	65	65	65	65	0
09:52	65	65	65	65	0
09:51	65	65	65	65	0
09:50	65	65	65	65	0
09:49	65	65	65	65	0
09:48	65	65	65	65	8
09:47	65.2	65.2	65.2	65.2	0
09:46	65.2	65.2	65.2	65.2	0
09:45	65.2	65.2	65.2	65.2	0
09:44	65.2	65.2	65.2	65.2	0
09:43	65.2	65.2	65.2	65.2	0
09:42	65.2	65.2	65.2	65.2	0
09:41	65.2	65.2	65.2	65.2	0
09:40	65.2	65.2	65.2	65.2	12
09:39	65	65	65	65	0
09:38	65	65	65	65	0
09:37	65	65	65	65	0
09:36	65	65	65	65	0
09:35	65	65	65	65	0
09:34	65	65	65	65	0
09:33	65	65	65	65	7
09:32	64.9	64.9	64.9	64.9	0
09:31	64.9	64.9	64.9	64.9	4
09:30	65	65	65	65	0
09:29	65	65	65	65	0
09:28	65	65	65	65	8
09:27	65.1	65.1	65.1	65.1	0
09:26	65.1	65.1	65.1	65.1	11
09:25	65.3	65.3	65.3	65.3	1
09:24	65.4	65.4	65.4	65.4	5
09:23	65.5	65.5	65.5	65.5	0
09:22	65.5	65.5	65.5	65.5	2
09:21	65.6	65.6	65.6	65.6	0
09:20	65.6	65.6	65.6	65.6	6
09:19	65.8	65.8	65.8	65.8	0
09:18	65.8	65.8	65.8	65.8	0
09:17	65.8	65.9	65.9	65.8	12
09:16	65.4	65.4	65.4	65.4	0
09:15	65.4	65.4	65.4	65.4	0
09:14	65.4	65.4	65.4	65.4	6
09:13	65.8	65.8	65.8	65.8	0
09:12	65.8	65.8	65.8	65.8	0
09:11	65.8	66.3	66.3	65.8	14
09:10	66.2	66.7	66.8	66.2	82
09:09	66.2	66.2	66.2	66.2	2
09:08	66.2	65.9	66.2	65.9	20
09:07	65.8	66	66	65.8	53
09:06	65.8	65.8	65.8	65.8	24
09:05	65.6	65.3	65.6	65.3	18
09:04	65.3	65.3	65.3	65.3	13
09:03	65.3	65.3	65.3	65.3	0
09:02	65.3	65.1	65.3	65	12
09:01	65.4	65.4	65.4	65.4	20

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)