成交	63.50	昨收	61.70
漲跌	1.80	開盤	60.60
漲跌幅	2.92%	最高	65.00
買進	63.40	最低	60.60
賣出	63.60	單量	1
漲停價	67.80	總量	735
跌停價	55.60	昨量	608

委買價	委買量	委賣價	委賣量
63.40	2	63.60	1
63.30	1	63.70	6
63.20	5	63.80	3
63.10	5	63.90	1
63.00	3	64.00	2

時間	成交	開	高	低	量
12:06	63.9	63.9	63.9	63.9	2
12:05	63.9	63.9	63.9	63.9	14
12:04	64	64	64	64	0
12:03	64	64	64	64	0
12:02	64	64	64	64	0
12:01	64	64	64	64	0
12:00	64	64	64	64	0
11:59	64	64	64	64	0
11:58	64	64	64	64	0
11:57	64	64	64	64	0
11:56	64	64	64	64	2
11:55	64	64	64	64	0
11:54	64	64	64	64	0
11:53	64	64	64	64	1
11:52	64	64	64	64	11
11:51	64.4	64.4	64.4	64.4	0
11:50	64.4	64.4	64.4	64.4	0
11:49	64.4	64.4	64.4	64.4	0
11:48	64.4	64.4	64.4	64.4	0
11:47	64.4	64.4	64.4	64.4	0
11:46	64.4	64.4	64.4	64.4	0
11:45	64.4	64.4	64.4	64.4	0
11:44	64.4	64.4	64.4	64.4	0
11:43	64.4	64.3	64.4	64.3	30
11:42	64.2	64.2	64.2	64.2	0
11:41	64.2	64.2	64.2	64.2	0
11:40	64.2	64.1	64.2	64.1	8
11:39	64	64	64	64	28
11:38	63.8	63.8	63.8	63.8	0
11:37	63.8	63.8	63.8	63.8	0
11:36	63.8	63.8	63.8	63.8	0
11:35	63.8	63.8	63.8	63.8	9
11:34	64.2	64.2	64.2	64.2	0
11:33	64.2	64.2	64.2	64.2	0
11:32	64.2	64.2	64.2	64.2	0
11:31	64.2	64.2	64.2	64.2	0
11:30	64.2	64.2	64.2	64.2	0
11:29	64.2	64	64.2	64	21
11:28	63.8	63.8	63.8	63.8	0
11:27	63.8	63.8	63.8	63.8	0
11:26	63.8	63.8	63.8	63.8	0
11:25	63.8	63.8	63.8	63.8	8
11:24	63.8	63.8	63.8	63.8	0
11:23	63.8	63.8	63.8	63.8	0
11:22	63.8	63.8	63.8	63.8	0
11:21	63.8	63.8	63.8	63.8	0
11:20	63.8	63.8	63.8	63.8	0
11:19	63.8	63.8	63.8	63.8	0
11:18	63.8	63.8	63.8	63.8	0
11:17	63.8	63.8	63.8	63.8	0
11:16	63.8	63.8	63.8	63.8	0
11:15	63.8	63.8	63.8	63.8	0
11:14	63.8	63.8	63.8	63.8	4
11:13	63.7	63.7	63.7	63.7	3
11:12	63.7	63.7	63.7	63.7	0
11:11	63.7	63.7	63.7	63.7	0
11:10	63.7	63.7	63.7	63.7	3
11:09	63.6	63.6	63.6	63.6	0
11:08	63.6	63.6	63.6	63.6	14
11:07	63.6	63.6	63.6	63.6	0
11:06	63.6	63.6	63.6	63.6	0
11:05	63.6	63.6	63.6	63.6	0
11:04	63.6	63.6	63.6	63.6	0
11:03	63.6	63.6	63.6	63.6	0
11:02	63.6	63.7	63.7	63.6	19
11:01	63.7	63.7	63.7	63.7	0
11:00	63.7	63.7	63.7	63.7	0
10:59	63.7	63.7	63.7	63.7	0
10:58	63.7	63.7	63.7	63.7	0
10:57	63.7	63.7	63.7	63.7	0
10:56	63.7	63.7	63.7	63.7	0
10:55	63.7	63.7	63.7	63.7	0
10:54	63.7	63.7	63.7	63.7	8
10:53	63.8	63.8	63.8	63.8	0
10:52	63.8	63.8	63.8	63.8	0
10:51	63.8	63.8	63.8	63.8	0
10:50	63.8	63.8	63.8	63.8	0
10:49	63.8	63.8	63.8	63.8	0
10:48	63.8	63.8	63.8	63.8	0
10:47	63.8	63.8	63.8	63.8	9
10:46	64	64	64	64	0
10:45	64	64	64	64	10
10:44	64.2	64.1	64.2	64.1	10
10:43	63.9	63.9	63.9	63.9	0
10:42	63.9	63.9	63.9	63.9	0
10:41	63.9	63.9	63.9	63.9	0
10:40	63.9	63.9	63.9	63.9	11
10:39	64.1	64.1	64.1	64.1	0
10:38	64.1	64.1	64.1	64.1	0
10:37	64.1	64.1	64.1	64.1	0
10:36	64.1	64.1	64.1	64.1	0
10:35	64.1	64.1	64.1	64.1	0
10:34	64.1	64.1	64.1	64.1	0
10:33	64.1	64.1	64.1	64.1	0
10:32	64.1	64.1	64.1	64.1	11
10:31	64.5	64.5	64.5	64.5	0
10:30	64.5	64.5	64.5	64.5	0
10:29	64.5	64.5	64.5	64.5	0
10:28	64.5	64.5	64.5	64.5	0
10:27	64.5	64.5	64.5	64.5	28
10:26	65	65	65	65	0
10:25	65	65	65	65	0
10:24	65	64.9	65	64.9	5
10:23	65	65	65	65	62
10:22	64.8	64.8	64.8	64.8	0
10:21	64.8	64.7	64.8	64.7	39
10:20	64.8	64.8	64.8	64.8	0
10:19	64.8	64.6	64.8	64.5	66
10:18	63.8	63.8	63.8	63.8	0
10:17	63.8	63.3	63.8	63.3	93
10:16	63.2	63.2	63.2	63.2	0
10:15	63.2	63.2	63.2	63.2	0
10:14	63.2	63.2	63.2	63.2	0
10:13	63.2	63.2	63.2	63.2	0
10:12	63.2	63.2	63.2	63.2	0
10:11	63.2	63.2	63.2	63.2	0
10:10	63.2	63.2	63.2	63.2	26
10:09	63	63	63	63	0
10:08	63	62.6	63	62.6	38
10:07	63	63	63	63	0
10:06	63	63	63	63	0
10:05	63	63	63	63	0
10:04	63	63	63	63	0
10:03	63	63	63	63	0
10:02	63	63	63	63	0
10:01	63	63	63	63	0
10:00	63	63	63	63	0
09:59	63	63	63	63	0
09:58	63	63	63	63	0
09:57	63	63	63	63	0
09:56	63	63	63	63	0
09:55	63	63	63	63	0
09:54	63	63	63	63	0
09:53	63	63	63	63	0
09:52	63	63	63	63	0
09:51	63	63	63	63	0
09:50	63	63	63	63	0
09:49	63	63	63	63	0
09:48	63	63	63	63	0
09:47	63	63	63	63	0
09:46	63	63	63	63	0
09:45	63	63	63	63	18
09:44	62.5	62.5	62.5	62.5	0
09:43	62.5	62.5	62.5	62.5	0
09:42	62.5	62.5	62.5	62.5	0
09:41	62.5	62.5	62.5	62.5	0
09:40	62.5	62.5	62.5	62.5	0
09:39	62.5	62.5	62.5	62.5	0
09:38	62.5	62.5	62.5	62.5	0
09:37	62.5	62.5	62.5	62.5	3
09:36	62.4	62.4	62.4	62.4	8
09:35	62.6	62.6	62.6	62.6	0
09:34	62.6	62.6	62.6	62.6	0
09:33	62.6	62.6	62.6	62.6	0
09:32	62.6	62.6	62.6	62.6	0
09:31	62.6	62.6	62.6	62.6	0
09:30	62.6	62.6	62.6	62.6	0
09:29	62.6	62.6	62.6	62.6	5
09:28	62.5	62.5	62.5	62.5	12
09:27	62.5	62.5	62.5	62.5	0
09:26	62.5	62.5	62.5	62.5	0
09:25	62.5	62.5	62.5	62.5	0
09:24	62.5	62.5	62.5	62.5	9
09:23	62.5	62.5	62.5	62.5	1
09:22	62.7	62.6	62.7	62.6	25
09:21	62.4	62.4	62.4	62.4	0
09:20	62.4	62.4	62.4	62.4	0
09:19	62.4	62.4	62.4	62.4	0
09:18	62.4	62.4	62.4	62.4	0
09:17	62.4	62.4	62.4	62.4	0
09:16	62.4	62.4	62.4	62.4	0
09:15	62.4	62.4	62.4	62.4	0
09:14	62.4	62.4	62.4	62.4	0
09:13	62.4	62.4	62.4	62.4	0
09:12	62.4	62.4	62.4	62.4	0
09:11	62.4	62.4	62.4	62.4	0
09:10	62.4	62.4	62.4	62.4	4
09:09	62.6	62.6	62.6	62.6	0
09:08	62.6	62.6	62.6	62.6	2
09:07	62.6	62.5	62.6	62.5	16
09:06	62.2	62.2	62.2	62.2	0
09:05	62.2	62.2	62.2	62.2	20
09:04	62.2	62.2	62.2	62.2	0
09:03	62.2	62.2	62.2	62.2	0
09:02	62.2	62.2	62.2	62.2	0
09:01	62.2	62.2	62.2	62.2	0

指數	43661.22	昨收	44704.44
漲跌	-1043.22	高點	44668.75
漲跌幅	-2.33	低點	43652.68
成交金額	9204.72億	成交張數	10967670(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.19	昨收	424.71
漲跌	-11.52	高點	426.87
漲跌幅	-2.71	低點	412.87
成交金額	2323.58億	成交張數	2183911(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)